Sleepless AI(AI)最新价格_Sleepless AI(AI)今日美元行情_Sleepless AI(AI)15分钟1小时行情走势-币山网

Sleepless AI(AI)

$0.02159

≈ ￥0.15

-1.5% ($0.00159)

更新于：2026-06-17 16:26:39

更新于：2026-06-17 16:26:39

24H最高 $0.022

24H交易量 2.03万

今日开盘 $0.02

24H最低 $0.02139

流通市值 $304.28万

最低日期 2026-02-06

历史最低 $0.020677

最高日期 2024-03-10

历史最高 $2.3774

24H最高 $0.022

24H最低 $0.02139

24H交易量 2.03万

流通市值 $304.28万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65293.2	$6.70万	$6.53万	$6.73亿	$1.30兆	-1.87%	-1.87%
2	ETH 以太坊	$ 1779.15	$1,839.71	$1,763.65	$4.40亿	$2,147.32亿	-0.27%	-0.27%
3	XRP 瑞波币	$ 1.2032	$1.26	$1.20	$4,476.83万	$732.96亿	-3.07%	-3.07%
4	BNB 币安币	$ 604.6	$619.60	$601.20	$1,865.90万	$824.43亿	-1.97%	-1.97%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,397.37万	$707.64亿	0.03%	0.03%
6	SOL Solana	$ 72.82	$75.63	$72.33	$1.04亿	$412.56亿	-2.75%	-2.75%
7	TRX 波场	$ 0.31874	$0.32	$0.32	$1,453.39万	$301.90亿	0.28%	0.28%
8	DOGE 狗狗币	$ 0.08648	$0.09	$0.09	$2,576.86万	$145.48亿	-1.83%	-1.83%
9	BCH 比特现金	$ 214.41	$227.86	$212.39	$562.52万	$42.83亿	-5.72%	-5.72%
10	HYPE Hyperliquid	$ 73.02	$76.97	$72.08	$5,596.54万	$247.79亿	0.33%	0.33%
11	ADA 艾达币	$ 0.17001	$0.18	$0.17	$1,308.91万	$61.12亿	-5.36%	-5.36%
12	WBTC Wrapped Bitcoin	$ 65313.3	$6.70万	$6.53万	$1,818.14	$84.20亿	-2.22%	-2.22%
13	LEO UNUS SED LEO	$ 9.645	$9.81	$9.64	$327.79	$88.90亿	-1.23%	-1.23%
14	LINK ChainLink	$ 8.239	$8.48	$8.10	$497.45万	$55.87亿	-1.09%	-1.09%
15	XLM 恒星币	$ 0.21907	$0.23	$0.21	$950.68万	$71.01亿	0.07%	0.07%
16	LTC 莱特币	$ 45.5	$46.36	$44.49	$903.37万	$34.91亿	-1%	-1%
17	HBAR Hedera Hashgraph	$ 0.08057	$0.08	$0.08	$89.72万	$34.48亿	-3.54%	-3.54%
18	ZEC 大零币	$ 506.3	$534.04	$480.87	$1,058.21万	$83.42亿	-3.84%	-3.84%
19	AVAX Avalanche	$ 6.859	$7.05	$6.71	$798.60万	$29.51亿	-1.57%	-1.57%
20	SHIB Shiba Inu	$ 0.000004951	$0.00	$0.00	$27.12万	$29.17亿	-1.94%	-1.94%
21	SUI Sui	$ 0.796	$0.82	$0.77	$1,446.54万	$30.19亿	-0.53%	-0.53%
22	CRO Cronos	$ 0.0597	$0.06	$0.06	$24.55万	$23.04亿	-4.23%	-4.23%
23	WLFI worldlibertyfinancial-education	$ 0.06022	$0.06	$0.06	$47.13万	$16.10亿	-1.11%	-1.11%
24	UNI Uniswap	$ 3.586	$3.73	$2.93	$3,033.23万	$22.78亿	19.13%	19.13%
25	DOT 波卡币	$ 1.0158	$1.04	$0.99	$33.17万	$16.79亿	-1.16%	-1.16%
26	MNT Mantle	$ 0.5616	$0.58	$0.55	$24.42万	$18.27亿	-2.71%	-2.71%
27	PAXG PAX Gold	$ 4314.57	$4,347.74	$4,306.62	$124.94万	$16.43亿	-0.4%	-0.4%
28	ASTER Aster	$ 0.6624	$0.68	$0.65	$94.57万	$16.53亿	0.59%	0.59%
29	AAVE Aave	$ 76.09	$77.92	$72.72	$317.92万	$11.65亿	0.55%	0.55%
30	HTX HTX	$ 0.0000016932	$0.00	$0.00	$3,716.13	$16.93亿	-0.4%	-0.4%
31	TAO Bittensor	$ 254.4	$271.10	$249.50	$816.50万	$26.88亿	-4.71%	-4.71%
32	OKB OK币	$ 75.29	$77.17	$74.43	$14.55万	$15.81亿	-1.12%	-1.12%
33	PEPE Pepe	$ 0.000002946	$0.00	$0.00	$593.65万	$12.39亿	-1.1%	-1.1%
34	ETC 以太经典	$ 7.368	$7.54	$7.25	$35.29万	$11.42亿	-0.74%	-0.74%
35	NEAR NEAR Protocol	$ 2.29	$2.56	$2.27	$2,282.53万	$29.42亿	-6.75%	-6.75%
36	ICP Internet Computer(Dfinity)	$ 2.429	$2.47	$2.34	$390.16万	$13.27亿	-0.89%	-0.89%
37	PI Pi Network	$ 0.13404	$0.14	$0.13	$99.71万	$11.24亿	-1.88%	-1.88%
38	WLD Worldcoin	$ 0.674	$0.72	$0.62	$2,238.74万	$18.24亿	5.77%	5.77%
39	ATOM 阿童木	$ 1.978	$2.02	$1.96	$11.02万	$9.63亿	-0.75%	-0.75%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,521.60万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.0853	$0.09	$0.08	$588.68万	$6.79亿	-2.58%	-2.58%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$2,252.62	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.0324	$0.03	$0.03	$68.25万	$8.78亿	-5.04%	-5.04%
44	QNT Quant	$ 71.07	$73.35	$70.67	$18.25万	$8.58亿	-1.12%	-1.12%
45	ALGO Algorand	$ 0.09691	$0.10	$0.09	$29.89万	$8.57亿	1.73%	1.73%
46	FLR Flare	$ 0.007713	$0.01	$0.01	$17.83万	$6.38亿	-3.43%	-3.43%
47	XDC XDC Network	$ 0.03019	$0.03	$0.03	$12.47万	$5.76亿	-2.17%	-2.17%
48	APT Aptos	$ 0.661	$0.70	$0.65	$30.67万	$4.97亿	-3.39%	-3.39%

1 2 3 ...35 >