比特币今日价最新行情美元-比特币的走势图最新行情-比特币实时价格行情走势

比特币(BTC)

$63916.8

≈ ￥433164.15

0.14% ($89.360000000001)

更新于：2026-06-13 19:13:21

更新于：2026-06-13 19:13:21

24H最高 $64392.7

24H交易量 6.22亿

今日开盘 $63827.44

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.22亿

流通市值 $1.28兆

今日开盘 $63827.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005481	$0.00	$0.00	$1,829.62	$1.08亿	0.9%	0.9%
102	CVX Convex Finance	$ 1.348	$1.39	$1.33	$1.36万	$1.06亿	-2.74%	-2.74%
103	SUN SUN(new)	$ 0.01693	$0.02	$0.02	$2.34万	$1.47亿	2.29%	2.29%
104	COMP Compound	$ 17.54	$17.81	$17.20	$7,631.88	$1.37亿	-0.67%	-0.67%
105	RUNE THORChain	$ 0.3937	$0.41	$0.39	$6.80万	$1.33亿	-0.7%	-0.7%
106	EGLD MultiversX	$ 2.896	$2.93	$2.85	$9,130.06	$7,726.84万	0%	0%
107	BEAM Beam	$ 0.016	$0.02	$0.01	$4,814.38	$8.41亿	6.24%	6.24%
108	AR Arweave	$ 2.03	$2.03	$1.86	$15.97万	$1.33亿	5.76%	5.76%
109	TRAC OriginTrail	$ 0.3602	$0.37	$0.35	$3.23万	$1.32亿	1.06%	1.06%
110	GALA Gala	$ 0.002675	$0.00	$0.00	$22.22万	$7,852.91万	0.03%	0.03%
111	XCN Chain	$ 0.003867	$0.00	$0.00	$23.75万	$8,303.53万	1.28%	1.28%
112	GAS Gas	$ 1.122	$1.12	$1.10	$1,603.15	$7,330.22万	1.17%	1.17%
113	QTUM 量子链	$ 0.7285	$0.73	$0.71	$137.80	$7,631.46万	1.77%	1.77%
114	YFI yearn.finance	$ 1896.7	$1,918.60	$1,890.30	$683.15	$6,218.90万	-0.38%	-0.38%
115	1INCH 1inch Token	$ 0.07268	$0.07	$0.07	$9.13万	$7,480.47万	1.02%	1.02%
116	RAY Raydium	$ 0.6045	$0.61	$0.58	$4.09万	$9,768.56万	2.78%	2.78%
117	SFP SafePal	$ 0.2411	$0.25	$0.24	$1,650.10	$8,912.66万	-2.42%	-2.42%
118	ZRX 0x协议	$ 0.09005	$0.09	$0.09	$1.31万	$7,631.70万	1.61%	1.61%
119	NFT APENFT	$ 0.000000264	$0.00	$0.00	$7,579.96	$7,314.93万	-0.71%	-0.71%
120	SNX Synthetix	$ 0.2441	$0.25	$0.24	$1.19万	$7,476.37万	-0.36%	-0.36%
121	FTT FTX Token	$ 0.2671	$0.27	$0.26	$1.83万	$6,636.67万	-2.48%	-2.48%
122	ROSE Oasis Network	$ 0.006382	$0.01	$0.01	$8,229.13	$4,284.62万	-1.43%	-1.43%
123	DGB 极特币	$ 0.002426	$0.00	$0.00	$2.29万	$3,778.54万	2.57%	2.57%
124	TFUEL Theta Fuel	$ 0.008307	$0.01	$0.01	$2,438.12	$4,403.72万	-2.41%	-2.41%
125	BNT Bancor	$ 0.2734	$0.27	$0.27	$195.70	$7,524.29万	0.25%	0.25%
126	APE ApeCoin	$ 0.1291	$0.13	$0.13	$14.27万	$7,809.21万	-0.1%	-0.1%
127	CORE Core	$ 0.02899	$0.03	$0.03	$19.20万	$2,580.07万	7.56%	7.56%
128	LPT Livepeer Token	$ 1.811	$1.84	$1.79	$1.72万	$5,601.15万	0.89%	0.89%
129	REQ Request Network	$ 0.05694	$0.06	$0.06	$8,657.86	$5,693.29万	0.01%	0.01%
130	RVN Ravencoin	$ 0.004424	$0.00	$0.00	$1,636.03	$5,378.17万	2.45%	2.45%
131	AKT Akash	$ 0.6383	$0.65	$0.61	$38.19万	$1.47亿	1.31%	1.31%
132	MINA Mina Protocol	$ 0.04315	$0.04	$0.04	$1.06万	$4,603.47万	1.43%	1.43%
133	CKB 字节元	$ 0.001131	$0.00	$0.00	$7,198.58	$4,965.71万	1.52%	1.52%
134	ZIL Zilliqa	$ 0.003152	$0.00	$0.00	$4,851.42	$5,001.50万	0.76%	0.76%
135	FLOW Flow	$ 0.02887	$0.03	$0.03	$5.48万	$4,678.29万	0.66%	0.66%
136	AMP Amp	$ 0.00053	$0.00	$0.00	$4,336.94	$2,238.07万	-0.09%	-0.09%
137	HOT Holo	$ 0.0003154	$0.00	$0.00	$1,072.53	$5,424.53万	1.57%	1.57%
138	T Threshold Network	$ 0.003866	$0.00	$0.00	$1.13万	$3,315.42万	1.52%	1.52%
139	SC 云储币	$ 0.0007254	$0.00	$0.00	$1,560.43	$3,753.77万	1.99%	1.99%
140	SUPER SuperVerse	$ 0.09795	$0.10	$0.09	$8,198.35	$4,777.77万	2.87%	2.87%
141	LIT Litentry	$ 1.5722	$1.65	$1.50	$626.05万	$6,228.96万	-2.11%	-2.11%
142	KAVA Kava	$ 0.04602	$0.05	$0.04	$2.58万	$4,983.32万	2.74%	2.74%
143	ORDI Ordinals	$ 3.383	$3.53	$3.28	$36.93万	$7,104.30万	1.65%	1.65%
144	AIOZ AIOZ Network	$ 0.05568	$0.06	$0.05	$4.22万	$4,760.82万	-0.69%	-0.69%
145	XYO XYO Network	$ 0.003657	$0.00	$0.00	$12.05万	$4,928.45万	2.4%	2.4%
146	GMX GMX	$ 5.607	$5.67	$5.50	$1,815.52	$5,053.86万	1.42%	1.42%
147	SOON SOON	$ 0.17173	$0.18	$0.17	$13.82万	$5,069.03万	-3.27%	-3.27%
148	WAVES 波币	$ 0.2805	$0.34	$0.28	$19.78万	$3,086.92万	-8.03%	-8.03%
149	IOTX 艾坦星	$ 0.003379	$0.00	$0.00	$2.31万	$3,223.83万	0.29%	0.29%

<1 2 3 4 5 ...35 >