LOBO•THE•WOLF•PUP(LOBO)最新价格_LOBO•THE•WOLF•PUP(LOBO)今日美元行情_LOBO•THE•WOLF•PUP(LOBO)15分钟1小时行情走势-币山网

LOBO•THE•WOLF•PUP(LOBO)

$0.0000483

≈ ￥0

-3.63% ($4.83E-5)

更新于：2026-06-14 11:49:12

更新于：2026-06-14 11:49:12

24H最高 $0.00005047

24H交易量 2.07万

今日开盘 $0

24H最低 $0.00004732

流通市值 $101.43万

最低日期 2026-02-06

历史最低 $9.605E-5

最高日期 2024-06-05

历史最高 $0.004047

24H最高 $0.00005047

24H最低 $0.00004732

24H交易量 2.07万

流通市值 $101.43万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64512.7	$6.48万	$6.35万	$4.17亿	$1.29兆	1.59%	1.59%
2	ETH 以太坊	$ 1682.18	$1,697.01	$1,662.30	$1.64亿	$2,030.28亿	1.03%	1.03%
3	XRP 瑞波币	$ 1.1524	$1.16	$1.13	$2,591.71万	$702.01亿	1.73%	1.73%
4	BNB 币安币	$ 609.4	$612.30	$599.50	$667.43万	$830.98亿	1.33%	1.33%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$799.79万	$707.36亿	0%	0%
6	SOL Solana	$ 68.94	$69.55	$66.61	$6,608.11万	$390.58亿	3.18%	3.18%
7	TRX 波场	$ 0.31554	$0.32	$0.31	$988.28万	$298.87亿	0.18%	0.18%
8	DOGE 狗狗币	$ 0.0879	$0.09	$0.09	$1,988.83万	$147.87亿	1.86%	1.86%
9	BCH 比特现金	$ 208.97	$209.76	$201.00	$206.86万	$41.75亿	3.26%	3.26%
10	HYPE Hyperliquid	$ 60.635	$61.23	$57.27	$2,735.45万	$205.76亿	3.78%	3.78%
11	ADA 艾达币	$ 0.17304	$0.18	$0.17	$1,196.22万	$62.21亿	1.47%	1.47%
12	WBTC Wrapped Bitcoin	$ 64439.6	$6.45万	$6.38万	$5,403.79	$83.07亿	0.94%	0.94%
13	LEO UNUS SED LEO	$ 9.63	$9.95	$9.33	$1.72万	$88.76亿	-0.35%	-0.35%
14	LINK ChainLink	$ 7.965	$8.05	$7.86	$306.67万	$54.01亿	1.1%	1.1%
15	XLM 恒星币	$ 0.18618	$0.19	$0.18	$262.36万	$60.35亿	0.31%	0.31%
16	LTC 莱特币	$ 44.37	$44.67	$43.06	$434.12万	$34.04亿	2.44%	2.44%
17	HBAR Hedera Hashgraph	$ 0.0784	$0.08	$0.08	$25.09万	$33.55亿	0.83%	0.83%
18	ZEC 大零币	$ 423.06	$429.15	$405.35	$641.72万	$69.70亿	1.97%	1.97%
19	AVAX Avalanche	$ 6.715	$6.77	$6.57	$438.13万	$28.89亿	1.97%	1.97%
20	SHIB Shiba Inu	$ 0.000005014	$0.00	$0.00	$33.46万	$29.54亿	2.93%	2.93%
21	SUI Sui	$ 0.7675	$0.78	$0.75	$1,274.78万	$29.11亿	2.29%	2.29%
22	TON Toncoin	$ 1.7063	$1.77	$1.66	$518.65万	$41.25亿	1.63%	1.63%
23	CRO Cronos	$ 0.06058	$0.06	$0.06	$20.80万	$23.38亿	1.3%	1.3%
24	WLFI worldlibertyfinancial-education	$ 0.05883	$0.06	$0.06	$38.19万	$15.73亿	-1.4%	-1.4%
25	UNI Uniswap	$ 2.552	$2.58	$2.49	$78.83万	$16.21亿	1.99%	1.99%
26	DOT 波卡币	$ 0.9774	$1.00	$0.96	$25.94万	$16.16亿	1.21%	1.21%
27	MNT Mantle	$ 0.5553	$0.56	$0.54	$9.57万	$18.06亿	3.36%	3.36%
28	PAXG PAX Gold	$ 4224.06	$4,229.61	$4,202.65	$22.88万	$16.09亿	0.33%	0.33%
29	ASTER Aster	$ 0.6359	$0.64	$0.63	$149.31万	$15.87亿	0.41%	0.41%
30	AAVE Aave	$ 67.14	$67.74	$64.94	$276.95万	$10.28亿	3.22%	3.22%
31	HTX HTX	$ 0.000001679	$0.00	$0.00	$1,280.84	$16.79亿	-0.69%	-0.69%
32	TAO Bittensor	$ 275.5	$277.20	$213.60	$1,443.77万	$29.11亿	27.96%	27.96%
33	OKB OK币	$ 75.21	$75.87	$73.92	$16.98万	$15.79亿	0.96%	0.96%
34	PEPE Pepe	$ 0.000002846	$0.00	$0.00	$427.84万	$11.97亿	1.2%	1.2%
35	ETC 以太经典	$ 7.16	$7.24	$7.11	$7.59万	$11.10亿	0.08%	0.08%
36	NEAR NEAR Protocol	$ 2.132	$2.19	$1.99	$1,306.77万	$27.39亿	5.75%	5.75%
37	ICP Internet Computer(Dfinity)	$ 2.433	$2.62	$2.34	$121.94万	$13.29亿	3.75%	3.75%
38	PI Pi Network	$ 0.13589	$0.14	$0.13	$146.99万	$11.39亿	6.8%	6.8%
39	WLD Worldcoin	$ 0.5065	$0.54	$0.47	$1,660.66万	$13.70亿	6.16%	6.16%
40	ATOM 阿童木	$ 1.954	$2.01	$1.94	$5.95万	$9.51亿	-2.3%	-2.3%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$358.17万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08413	$0.09	$0.08	$481.27万	$6.69亿	8.83%	8.83%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$9,794.68	$8.55亿	-0.04%	-0.04%
44	KAS Kaspa	$ 0.03153	$0.03	$0.03	$38.29万	$8.54亿	2.13%	2.13%
45	QNT Quant	$ 68.87	$69.70	$66.21	$11.41万	$8.31亿	3.93%	3.93%
46	ALGO Algorand	$ 0.0918	$0.09	$0.09	$17.46万	$8.11亿	5.82%	5.82%
47	FLR Flare	$ 0.007983	$0.01	$0.01	$20.22万	$6.60亿	1.41%	1.41%
48	XDC XDC Network	$ 0.03035	$0.03	$0.03	$13.70万	$5.79亿	0.26%	0.26%
49	APT Aptos	$ 0.6665	$0.68	$0.65	$13.53万	$5.01亿	2.36%	2.36%

1 2 3 ...35 >