Microsoft Tokenized Stock (Ondo)(MSFTON)最新价格_Microsoft Tokenized Stock (Ondo)(MSFTON)今日美元行情_Microsoft Tokenized Stock (Ondo)(MSFTON)15分钟1小时行情走势-币山网

Microsoft Tokenized Stock (Ondo)(MSFTON)

$391.55

≈ ￥2653.53

-0.4% ($-1.57)

更新于：2026-06-14 15:25:48

更新于：2026-06-14 15:25:48

24H最高 $393.6

24H交易量 3.35万

今日开盘 $393.12

24H最低 $389.99

流通市值 $20.85万

最低日期 2026-02-06

历史最低 $392.21

最高日期 2025-10-28

历史最高 $554.81

24H最高 $393.6

24H最低 $389.99

24H交易量 3.35万

流通市值 $20.85万

今日开盘 $393.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64334.3	$6.48万	$6.37万	$4.38亿	$1.29兆	0.94%	0.94%
2	ETH 以太坊	$ 1676.81	$1,697.01	$1,670.40	$1.74亿	$2,023.80亿	0.38%	0.38%
3	XRP 瑞波币	$ 1.1458	$1.16	$1.14	$2,741.14万	$697.99亿	0.76%	0.76%
4	BNB 币安币	$ 611	$612.30	$602.40	$579.90万	$833.16亿	1.41%	1.41%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$830.54万	$707.36亿	0%	0%
6	SOL Solana	$ 68.22	$69.55	$67.08	$6,815.93万	$386.50亿	1.65%	1.65%
7	TRX 波场	$ 0.31604	$0.32	$0.32	$960.23万	$299.35亿	0.21%	0.21%
8	DOGE 狗狗币	$ 0.0874	$0.09	$0.09	$1,937.37万	$147.03亿	0.78%	0.78%
9	BCH 比特现金	$ 203.39	$209.76	$202.44	$207.58万	$40.63亿	-0.95%	-0.95%
10	HYPE Hyperliquid	$ 60.426	$61.23	$57.88	$2,820.50万	$205.05亿	3.27%	3.27%
11	ADA 艾达币	$ 0.17147	$0.18	$0.17	$1,030.05万	$61.65亿	-0.63%	-0.63%
12	WBTC Wrapped Bitcoin	$ 64278	$6.45万	$6.38万	$5,879.95	$82.86亿	0.69%	0.69%
13	LEO UNUS SED LEO	$ 9.701	$9.95	$9.46	$9,900.13	$89.41亿	1.53%	1.53%
14	LINK ChainLink	$ 7.921	$8.05	$7.89	$291.32万	$53.71亿	-0.15%	-0.15%
15	XLM 恒星币	$ 0.18653	$0.19	$0.18	$286.70万	$60.46亿	-0.28%	-0.28%
16	LTC 莱特币	$ 44	$44.67	$43.40	$469.96万	$33.75亿	1.35%	1.35%
17	HBAR Hedera Hashgraph	$ 0.07893	$0.08	$0.08	$23.43万	$33.78亿	1.5%	1.5%
18	ZEC 大零币	$ 427.17	$429.24	$405.35	$707.79万	$70.38亿	3.64%	3.64%
19	AVAX Avalanche	$ 6.658	$6.77	$6.63	$412.81万	$28.65亿	0.16%	0.16%
20	SHIB Shiba Inu	$ 0.00000501	$0.00	$0.00	$34.00万	$29.52亿	1.76%	1.76%
21	SUI Sui	$ 0.7597	$0.78	$0.76	$1,327.34万	$28.81亿	0.51%	0.51%
22	TON Toncoin	$ 1.722	$1.77	$1.68	$503.06万	$41.63亿	2.17%	2.17%
23	CRO Cronos	$ 0.061	$0.06	$0.06	$16.23万	$23.54亿	1.97%	1.97%
24	WLFI worldlibertyfinancial-education	$ 0.05868	$0.06	$0.06	$34.96万	$15.69亿	-1.69%	-1.69%
25	UNI Uniswap	$ 2.53	$2.58	$2.51	$76.66万	$16.07亿	0.91%	0.91%
26	DOT 波卡币	$ 0.9684	$1.00	$0.96	$23.33万	$16.01亿	-1.06%	-1.06%
27	MNT Mantle	$ 0.5551	$0.56	$0.54	$9.62万	$18.06亿	2.32%	2.32%
28	PAXG PAX Gold	$ 4227.43	$4,229.61	$4,202.65	$18.70万	$16.10亿	0.29%	0.29%
29	ASTER Aster	$ 0.6326	$0.64	$0.63	$135.83万	$15.79亿	-1%	-1%
30	AAVE Aave	$ 66.16	$67.74	$65.84	$269.84万	$10.13亿	0.15%	0.15%
31	HTX HTX	$ 0.0000016794	$0.00	$0.00	$1,180.56	$16.79亿	-0.92%	-0.92%
32	TAO Bittensor	$ 274.2	$282.00	$225.40	$1,560.50万	$28.98亿	21.54%	21.54%
33	OKB OK币	$ 74.44	$75.74	$73.92	$12.81万	$15.63亿	-0.4%	-0.4%
34	PEPE Pepe	$ 0.000002824	$0.00	$0.00	$432.33万	$11.88亿	0.21%	0.21%
35	ETC 以太经典	$ 7.137	$7.24	$7.10	$6.55万	$11.07亿	-0.3%	-0.3%
36	NEAR NEAR Protocol	$ 2.109	$2.19	$2.01	$1,303.44万	$27.09亿	4.25%	4.25%
37	ICP Internet Computer(Dfinity)	$ 2.406	$2.62	$2.39	$110.03万	$13.14亿	0.16%	0.16%
38	PI Pi Network	$ 0.13225	$0.14	$0.13	$177.33万	$11.09亿	3.7%	3.7%
39	WLD Worldcoin	$ 0.5103	$0.54	$0.48	$1,637.08万	$13.81亿	6.55%	6.55%
40	ATOM 阿童木	$ 1.941	$2.00	$1.93	$5.62万	$9.45亿	-2.16%	-2.16%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$470.78万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08312	$0.09	$0.08	$530.68万	$6.61亿	4.33%	4.33%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.43万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03151	$0.03	$0.03	$43.58万	$8.54亿	0.73%	0.73%
45	QNT Quant	$ 68.91	$69.70	$66.21	$13.17万	$8.32亿	3.71%	3.71%
46	ALGO Algorand	$ 0.09127	$0.09	$0.09	$19.70万	$8.07亿	3.01%	3.01%
47	FLR Flare	$ 0.00798	$0.01	$0.01	$23.95万	$6.60亿	0.97%	0.97%
48	XDC XDC Network	$ 0.03022	$0.03	$0.03	$11.59万	$5.77亿	-0.91%	-0.91%
49	APT Aptos	$ 0.6627	$0.68	$0.66	$13.04万	$4.98亿	-1.2%	-1.2%

1 2 3 ...35 >