MicroStrategy tokenized stock(MSTRX)最新价格_MicroStrategy tokenized stock(MSTRX)今日美元行情_MicroStrategy tokenized stock(MSTRX)15分钟1小时行情走势-币山网

MicroStrategy tokenized stock(MSTRX)

$128.12

≈ ￥868.27

3.06% ($3.8)

更新于：2026-06-14 12:39:30

更新于：2026-06-14 12:39:30

24H最高 $128.17

24H交易量 4.01万

今日开盘 $124.32

24H最低 $124.2

流通市值 $76.87万

最低日期 2026-02-06

历史最低 $100.49

最高日期 2025-07-18

历史最高 $458.4

24H最高 $128.17

24H最低 $124.2

24H交易量 4.01万

流通市值 $76.87万

今日开盘 $124.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64443.3	$6.48万	$6.35万	$4.19亿	$1.29兆	1.31%	1.31%
2	ETH 以太坊	$ 1679.48	$1,697.01	$1,662.30	$1.65亿	$2,027.02亿	0.71%	0.71%
3	XRP 瑞波币	$ 1.1497	$1.16	$1.13	$2,611.57万	$700.37亿	1.23%	1.23%
4	BNB 币安币	$ 608.8	$612.30	$599.50	$612.76万	$830.16亿	1.34%	1.34%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$792.11万	$707.36亿	0%	0%
6	SOL Solana	$ 68.81	$69.55	$66.61	$6,667.32万	$389.84亿	2.83%	2.83%
7	TRX 波场	$ 0.31575	$0.32	$0.32	$978.30万	$299.07亿	0.03%	0.03%
8	DOGE 狗狗币	$ 0.08775	$0.09	$0.09	$2,013.62万	$147.62亿	1.52%	1.52%
9	BCH 比特现金	$ 207.76	$209.76	$201.00	$201.29万	$41.51亿	1.85%	1.85%
10	HYPE Hyperliquid	$ 60.24	$61.23	$57.27	$2,744.96万	$204.42亿	2.93%	2.93%
11	ADA 艾达币	$ 0.17215	$0.18	$0.17	$1,162.42万	$61.89亿	0.87%	0.87%
12	WBTC Wrapped Bitcoin	$ 64416.5	$6.45万	$6.38万	$5,558.27	$83.04亿	0.9%	0.9%
13	LEO UNUS SED LEO	$ 9.747	$9.95	$9.33	$1.72万	$89.84亿	0.85%	0.85%
14	LINK ChainLink	$ 7.942	$8.05	$7.86	$301.22万	$53.85亿	0.56%	0.56%
15	XLM 恒星币	$ 0.18572	$0.19	$0.18	$272.38万	$60.20亿	0.4%	0.4%
16	LTC 莱特币	$ 44.27	$44.67	$43.06	$444.47万	$33.96亿	2.02%	2.02%
17	HBAR Hedera Hashgraph	$ 0.0785	$0.08	$0.08	$24.11万	$33.59亿	1.06%	1.06%
18	ZEC 大零币	$ 420.64	$429.15	$405.35	$647.32万	$69.31亿	1.35%	1.35%
19	AVAX Avalanche	$ 6.701	$6.77	$6.57	$434.00万	$28.83亿	1.42%	1.42%
20	SHIB Shiba Inu	$ 0.000005011	$0.00	$0.00	$33.53万	$29.53亿	2.55%	2.55%
21	SUI Sui	$ 0.7648	$0.78	$0.75	$1,284.58万	$29.00亿	1.71%	1.71%
22	TON Toncoin	$ 1.7038	$1.77	$1.66	$516.70万	$41.19亿	1.69%	1.69%
23	CRO Cronos	$ 0.0605	$0.06	$0.06	$17.45万	$23.35亿	0.53%	0.53%
24	WLFI worldlibertyfinancial-education	$ 0.05855	$0.06	$0.06	$36.17万	$15.66亿	-1.29%	-1.29%
25	UNI Uniswap	$ 2.54	$2.58	$2.49	$80.28万	$16.13亿	1.6%	1.6%
26	DOT 波卡币	$ 0.9738	$1.00	$0.96	$26.25万	$16.10亿	0.68%	0.68%
27	MNT Mantle	$ 0.5556	$0.56	$0.54	$9.64万	$18.07亿	3.07%	3.07%
28	PAXG PAX Gold	$ 4223.52	$4,229.61	$4,202.65	$22.63万	$16.08亿	0.25%	0.25%
29	ASTER Aster	$ 0.6348	$0.64	$0.63	$144.82万	$15.84亿	0.15%	0.15%
30	AAVE Aave	$ 66.9	$67.74	$64.97	$279.31万	$10.24亿	2.46%	2.46%
31	HTX HTX	$ 0.000001679	$0.00	$0.00	$1,259.23	$16.79亿	-0.96%	-0.96%
32	TAO Bittensor	$ 276.9	$282.00	$213.60	$1,471.54万	$29.26亿	26.72%	26.72%
33	OKB OK币	$ 75.29	$75.74	$73.92	$13.78万	$15.81亿	0.26%	0.26%
34	PEPE Pepe	$ 0.000002842	$0.00	$0.00	$433.36万	$11.96亿	0.88%	0.88%
35	ETC 以太经典	$ 7.153	$7.24	$7.11	$7.46万	$11.09亿	-0.11%	-0.11%
36	NEAR NEAR Protocol	$ 2.124	$2.19	$1.99	$1,311.34万	$27.28亿	5.61%	5.61%
37	ICP Internet Computer(Dfinity)	$ 2.422	$2.62	$2.37	$119.30万	$13.23亿	0.16%	0.16%
38	PI Pi Network	$ 0.13447	$0.14	$0.13	$151.91万	$11.27亿	5.57%	5.57%
39	WLD Worldcoin	$ 0.4946	$0.54	$0.47	$1,660.02万	$13.38亿	4.32%	4.32%
40	ATOM 阿童木	$ 1.939	$2.01	$1.94	$5.91万	$9.44亿	-3.33%	-3.33%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$377.54万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08362	$0.09	$0.08	$489.72万	$6.65亿	7.35%	7.35%
43	USDD USDD	$ 1	$1.00	$1.00	$1.18万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03178	$0.03	$0.03	$40.64万	$8.61亿	2.64%	2.64%
45	QNT Quant	$ 68.9	$69.70	$66.21	$11.36万	$8.32亿	3.62%	3.62%
46	ALGO Algorand	$ 0.09166	$0.09	$0.09	$17.95万	$8.10亿	5.19%	5.19%
47	FLR Flare	$ 0.007894	$0.01	$0.01	$19.56万	$6.53亿	-0.12%	-0.12%
48	XDC XDC Network	$ 0.03038	$0.03	$0.03	$11.77万	$5.80亿	0%	0%
49	APT Aptos	$ 0.6655	$0.68	$0.65	$12.79万	$5.00亿	1.06%	1.06%

1 2 3 ...35 >