Poolz Finance(POOLX)最新价格_Poolz Finance(POOLX)今日美元行情_Poolz Finance(POOLX)15分钟1小时行情走势-币山网

Poolz Finance(POOLX)

$0.07286

≈ ￥0.49

0.19% ($0.00286)

更新于：2026-06-14 13:55:14

更新于：2026-06-14 13:55:14

24H最高 $0.07286

24H交易量 7.93

今日开盘 $0.07

24H最低 $0.07272

流通市值 $30.05万

最低日期 2026-01-30

历史最低 $0.069248

最高日期 2023-12-08

历史最高 $7.2299

24H最高 $0.07286

24H最低 $0.07272

24H交易量 7.93

流通市值 $30.05万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64383.1	$6.48万	$6.35万	$4.24亿	$1.29兆	1.35%	1.35%
2	ETH 以太坊	$ 1678.9	$1,697.01	$1,662.93	$1.69亿	$2,026.32亿	0.96%	0.96%
3	XRP 瑞波币	$ 1.1486	$1.16	$1.13	$2,670.07万	$699.70亿	1.6%	1.6%
4	BNB 币安币	$ 609.8	$612.30	$599.80	$610.12万	$831.52亿	1.66%	1.66%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$805.85万	$707.36亿	0%	0%
6	SOL Solana	$ 68.35	$69.55	$66.64	$6,911.08万	$387.23亿	2.56%	2.56%
7	TRX 波场	$ 0.31577	$0.32	$0.32	$959.71万	$299.09亿	0.07%	0.07%
8	DOGE 狗狗币	$ 0.08771	$0.09	$0.09	$2,029.44万	$147.55亿	2.15%	2.15%
9	BCH 比特现金	$ 203.31	$209.76	$202.01	$201.81万	$40.62亿	0.64%	0.64%
10	HYPE Hyperliquid	$ 60.169	$61.23	$57.67	$2,817.74万	$204.18亿	4.21%	4.21%
11	ADA 艾达币	$ 0.17225	$0.18	$0.17	$1,118.00万	$61.93亿	1.77%	1.77%
12	WBTC Wrapped Bitcoin	$ 64278	$6.45万	$6.38万	$5,879.95	$82.86亿	0.69%	0.69%
13	LEO UNUS SED LEO	$ 9.747	$9.95	$9.46	$9,959.06	$89.84亿	1.82%	1.82%
14	LINK ChainLink	$ 7.928	$8.05	$7.87	$308.80万	$53.76亿	0.8%	0.8%
15	XLM 恒星币	$ 0.1862	$0.19	$0.18	$285.95万	$60.35亿	0.54%	0.54%
16	LTC 莱特币	$ 44.18	$44.67	$43.07	$467.28万	$33.89亿	2.57%	2.57%
17	HBAR Hedera Hashgraph	$ 0.07886	$0.08	$0.08	$25.27万	$33.75亿	2.42%	2.42%
18	ZEC 大零币	$ 424.81	$429.15	$405.35	$676.47万	$69.99亿	3.25%	3.25%
19	AVAX Avalanche	$ 6.684	$6.77	$6.57	$433.53万	$28.76亿	1.67%	1.67%
20	SHIB Shiba Inu	$ 0.000005011	$0.00	$0.00	$34.05万	$29.53亿	2.68%	2.68%
21	SUI Sui	$ 0.7624	$0.78	$0.75	$1,325.28万	$28.91亿	1.81%	1.81%
22	TON Toncoin	$ 1.7004	$1.77	$1.66	$515.05万	$41.11亿	1.79%	1.79%
23	CRO Cronos	$ 0.06071	$0.06	$0.06	$15.57万	$23.43亿	1.75%	1.75%
24	WLFI worldlibertyfinancial-education	$ 0.05794	$0.06	$0.06	$33.93万	$15.49亿	-1.91%	-1.91%
25	UNI Uniswap	$ 2.536	$2.58	$2.49	$80.81万	$16.11亿	1.88%	1.88%
26	DOT 波卡币	$ 0.9709	$1.00	$0.96	$24.38万	$16.05亿	0.74%	0.74%
27	MNT Mantle	$ 0.5543	$0.56	$0.54	$8.95万	$18.03亿	2.72%	2.72%
28	PAXG PAX Gold	$ 4226.72	$4,229.61	$4,202.65	$22.33万	$16.10亿	0.32%	0.32%
29	ASTER Aster	$ 0.6352	$0.64	$0.63	$142.02万	$15.85亿	0.14%	0.14%
30	AAVE Aave	$ 66.5	$67.74	$64.99	$276.33万	$10.18亿	2.18%	2.18%
31	HTX HTX	$ 0.0000016901	$0.00	$0.00	$1,256.92	$16.90亿	-0.3%	-0.3%
32	TAO Bittensor	$ 275.8	$282.00	$213.90	$1,524.82万	$29.14亿	28.93%	28.93%
33	OKB OK币	$ 74.9	$75.74	$73.92	$13.27万	$15.73亿	0.3%	0.3%
34	PEPE Pepe	$ 0.000002828	$0.00	$0.00	$435.02万	$11.90亿	1.39%	1.39%
35	ETC 以太经典	$ 7.139	$7.24	$7.10	$6.71万	$11.07亿	0.4%	0.4%
36	NEAR NEAR Protocol	$ 2.122	$2.19	$1.99	$1,325.92万	$27.26亿	6.47%	6.47%
37	ICP Internet Computer(Dfinity)	$ 2.419	$2.62	$2.37	$114.09万	$13.21亿	1%	1%
38	PI Pi Network	$ 0.1328	$0.14	$0.13	$162.71万	$11.13亿	4.4%	4.4%
39	WLD Worldcoin	$ 0.5039	$0.54	$0.47	$1,640.13万	$13.63亿	5.92%	5.92%
40	ATOM 阿童木	$ 1.938	$2.00	$1.93	$5.99万	$9.43亿	-1.97%	-1.97%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$421.62万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08371	$0.09	$0.08	$509.79万	$6.66亿	8.04%	8.04%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.18万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03174	$0.03	$0.03	$41.82万	$8.60亿	2.58%	2.58%
45	QNT Quant	$ 68.8	$69.70	$66.21	$11.83万	$8.31亿	3.69%	3.69%
46	ALGO Algorand	$ 0.09213	$0.09	$0.09	$19.00万	$8.14亿	5.98%	5.98%
47	FLR Flare	$ 0.007925	$0.01	$0.01	$19.63万	$6.55亿	0.26%	0.26%
48	XDC XDC Network	$ 0.03016	$0.03	$0.03	$11.92万	$5.76亿	-1.17%	-1.17%
49	APT Aptos	$ 0.6636	$0.68	$0.65	$13.85万	$4.99亿	1.65%	1.65%

1 2 3 ...35 >