Funtico(TICO)最新价格_Funtico(TICO)今日美元行情_Funtico(TICO)15分钟1小时行情走势-币山网

Funtico(TICO)

$0.00022431

≈ ￥0

-12.08% ($0.00022431)

更新于：2026-06-14 15:08:19

更新于：2026-06-14 15:08:19

24H最高 $0.00025514

24H交易量 272.33

今日开盘 $0

24H最低 $0.00022336

流通市值 $42.28万

最低日期 2026-01-25

历史最低 $5.256E-5

最高日期 2025-02-07

历史最高 $0.02127

24H最高 $0.00025514

24H最低 $0.00022336

24H交易量 272.33

流通市值 $42.28万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64232	$6.48万	$6.37万	$4.36亿	$1.28兆	0.85%	0.85%
2	ETH 以太坊	$ 1674.56	$1,697.01	$1,668.93	$1.74亿	$2,021.09亿	0.33%	0.33%
3	XRP 瑞波币	$ 1.1446	$1.16	$1.14	$2,720.29万	$697.26亿	0.81%	0.81%
4	BNB 币安币	$ 610.7	$612.30	$602.00	$576.05万	$832.75亿	1.41%	1.41%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$824.45万	$707.36亿	0%	0%
6	SOL Solana	$ 68.09	$69.55	$66.97	$6,877.85万	$385.76亿	1.56%	1.56%
7	TRX 波场	$ 0.31582	$0.32	$0.32	$961.79万	$299.14亿	0.14%	0.14%
8	DOGE 狗狗币	$ 0.08732	$0.09	$0.09	$1,940.31万	$146.89亿	0.94%	0.94%
9	BCH 比特现金	$ 202.64	$209.76	$202.44	$206.89万	$40.48亿	-0.89%	-0.89%
10	HYPE Hyperliquid	$ 59.944	$61.23	$57.88	$2,807.47万	$203.42亿	2.26%	2.26%
11	ADA 艾达币	$ 0.17118	$0.18	$0.17	$1,058.96万	$61.54亿	-0.22%	-0.22%
12	WBTC Wrapped Bitcoin	$ 64278	$6.45万	$6.38万	$5,879.95	$82.86亿	0.69%	0.69%
13	LEO UNUS SED LEO	$ 9.701	$9.95	$9.46	$9,900.13	$89.41亿	1.53%	1.53%
14	LINK ChainLink	$ 7.906	$8.05	$7.89	$299.10万	$53.61亿	0.05%	0.05%
15	XLM 恒星币	$ 0.18664	$0.19	$0.18	$291.43万	$60.50亿	-0.16%	-0.16%
16	LTC 莱特币	$ 43.93	$44.67	$43.28	$465.26万	$33.70亿	1.47%	1.47%
17	HBAR Hedera Hashgraph	$ 0.0787	$0.08	$0.08	$23.41万	$33.68亿	1.33%	1.33%
18	ZEC 大零币	$ 423.93	$429.24	$405.35	$709.83万	$69.85亿	2.75%	2.75%
19	AVAX Avalanche	$ 6.645	$6.77	$6.62	$418.56万	$28.59亿	0.33%	0.33%
20	SHIB Shiba Inu	$ 0.000005	$0.00	$0.00	$33.73万	$29.46亿	1.5%	1.5%
21	SUI Sui	$ 0.7572	$0.78	$0.75	$1,327.77万	$28.71亿	0.45%	0.45%
22	TON Toncoin	$ 1.7096	$1.77	$1.68	$505.68万	$41.33亿	1.84%	1.84%
23	CRO Cronos	$ 0.06081	$0.06	$0.06	$15.44万	$23.47亿	1.77%	1.77%
24	WLFI worldlibertyfinancial-education	$ 0.05867	$0.06	$0.06	$35.05万	$15.69亿	-1.34%	-1.34%
25	UNI Uniswap	$ 2.526	$2.58	$2.50	$76.53万	$16.04亿	1.08%	1.08%
26	DOT 波卡币	$ 0.965	$1.00	$0.96	$23.40万	$15.95亿	-0.95%	-0.95%
27	MNT Mantle	$ 0.5544	$0.56	$0.54	$9.57万	$18.03亿	2.3%	2.3%
28	PAXG PAX Gold	$ 4227.97	$4,229.61	$4,202.65	$18.90万	$16.10亿	0.31%	0.31%
29	ASTER Aster	$ 0.6325	$0.64	$0.63	$136.26万	$15.78亿	-1.6%	-1.6%
30	AAVE Aave	$ 66	$67.74	$65.61	$269.44万	$10.11亿	0.59%	0.59%
31	HTX HTX	$ 0.000001679	$0.00	$0.00	$1,149.79	$16.79亿	-0.94%	-0.94%
32	TAO Bittensor	$ 272.8	$282.00	$220.90	$1,561.99万	$28.83亿	23.43%	23.43%
33	OKB OK币	$ 74.31	$75.74	$73.92	$12.78万	$15.61亿	-0.38%	-0.38%
34	PEPE Pepe	$ 0.000002819	$0.00	$0.00	$429.40万	$11.86亿	0.32%	0.32%
35	ETC 以太经典	$ 7.139	$7.24	$7.10	$6.58万	$11.07亿	-0.25%	-0.25%
36	NEAR NEAR Protocol	$ 2.106	$2.19	$2.01	$1,316.77万	$27.05亿	4.67%	4.67%
37	ICP Internet Computer(Dfinity)	$ 2.405	$2.62	$2.38	$110.83万	$13.14亿	0.83%	0.83%
38	PI Pi Network	$ 0.13155	$0.14	$0.13	$176.46万	$11.03亿	3.16%	3.16%
39	WLD Worldcoin	$ 0.5113	$0.54	$0.48	$1,632.45万	$13.83亿	7.1%	7.1%
40	ATOM 阿童木	$ 1.941	$2.00	$1.93	$5.65万	$9.45亿	-2.16%	-2.16%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$466.22万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08282	$0.09	$0.08	$533.47万	$6.59亿	4.47%	4.47%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.43万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03144	$0.03	$0.03	$41.68万	$8.52亿	0.7%	0.7%
45	QNT Quant	$ 68.81	$69.70	$66.21	$13.23万	$8.31亿	3.53%	3.53%
46	ALGO Algorand	$ 0.0907	$0.09	$0.09	$19.61万	$8.02亿	2.81%	2.81%
47	FLR Flare	$ 0.008021	$0.01	$0.01	$23.41万	$6.63亿	1.55%	1.55%
48	XDC XDC Network	$ 0.03031	$0.03	$0.03	$11.62万	$5.78亿	-0.59%	-0.59%
49	APT Aptos	$ 0.66	$0.68	$0.66	$13.21万	$4.96亿	-0.75%	-0.75%

1 2 3 ...35 >