比特币今日价最新行情美元-比特币的走势图最新行情-比特币实时价格行情走势

比特币(BTC)

$64020.1

≈ ￥433864.22

0.21% ($134.16)

更新于：2026-06-14 00:39:26

更新于：2026-06-14 00:39:26

24H最高 $64342.7

24H交易量 3.94亿

今日开盘 $63885.94

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.94亿

流通市值 $1.28兆

今日开盘 $63885.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.13102	$0.14	$0.12	$40.25万	$3.28亿	-7.47%	-7.47%
452	WAL Walrus	$ 0.03419	$0.04	$0.03	$16.58万	$4,273.75万	5.94%	5.94%
453	MET Meteora	$ 0.10601	$0.11	$0.10	$4.23万	$5,088.48万	1.61%	1.61%
454	ZBCN Zebec Network	$ 0.002625	$0.00	$0.00	$12.97万	$1.34亿	3.87%	3.87%
455	WUSD Worldwide USD	$ 0.9986	$1.00	$0.99	$6,455.52	$9,986.00万	0.37%	0.37%
456	SOL Wrapped Solana	$ 68.03	$68.72	$66.47	$7,747.80万	$8,388.19万	0.54%	0.54%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000006037	$0.00	$0.00	$1.73万	$1.13亿	1.19%	1.19%
458	SUT SuperTrust	$ 0.1751	$0.19	$0.17	$10.78万	$3,298.95万	4.28%	4.28%
459	BAN Comedian	$ 0.06908	$0.07	$0.07	$50.62万	$6,907.74万	-3.92%	-3.92%
460	ARC AI Rig Complex	$ 0.08802	$0.10	$0.08	$348.17万	$8,802.00万	-11.17%	-11.17%
461	SIREN Siren	$ 0.1264	$0.50	$0.11	$4,234.21万	$9,359.86万	-73.67%	-73.67%
462	XU3O8 xU3O8	$ 5.321	$5.35	$5.31	$3.78万	$8,513.60万	-0.13%	-0.13%
463	TOSHI Toshi	$ 0.0001296	$0.00	$0.00	$2.88万	$5,288.58万	0.72%	0.72%
464	FLUID Fluid	$ 1.073	$1.10	$1.07	$9,404.08	$4,231.57万	-1.28%	-1.28%
465	DIAM DIAM	$ 0.006677	$0.01	$0.01	$228.52	$6,677.00万	-0.2%	-0.2%
466	RAVE RaveDAO	$ 0.4236	$0.49	$0.40	$4.02万	$9,755.51万	-11.91%	-11.91%
467	LUMINT Lumint	$ 0.02604	$0.03	$0.02	$24.06万	$7,812.00万	0.98%	0.98%
468	FOGO Fogo	$ 0.01289	$0.01	$0.01	$4.47万	$4,844.68万	4.88%	4.88%
469	ICNT Impossible Cloud Network	$ 0.20592	$0.21	$0.20	$9.32万	$3,443.52万	0.6%	0.6%
470	FORM Four	$ 0.2365	$0.24	$0.23	$2.74万	$9,031.16万	2.64%	2.64%
471	COW CoW Protocol Token	$ 0.1476	$0.15	$0.14	$1.76万	$6,157.92万	3.07%	3.07%
472	PVP PvP	$ 0.09286	$0.10	$0.09	$6.03万	$698.74万	-8.1%	-8.1%
473	UDS Undeads Games	$ 1.1597	$1.17	$1.16	$9,350.39	$5,773.93万	-0.45%	-0.45%
474	AZTEC Aztec	$ 0.01711	$0.02	$0.02	$14.97万	$4,926.99万	6.33%	6.33%
475	BGSC BugsCoin	$ 0.0007226	$0.00	$0.00	$6.64万	$7,226.00万	-7.07%	-7.07%
476	KAITO KAITO	$ 0.4423	$0.44	$0.42	$9,687.67	$1.07亿	5.78%	5.78%
477	HOME Defi App	$ 0.0293	$0.04	$0.03	$15.71万	$7,911.01万	0.06%	0.06%
478	WXT WEEX Token	$ 0.002121	$0.00	$0.00	$36.37万	$827.19万	-4.33%	-4.33%
479	BRETT Brett	$ 0.006237	$0.01	$0.01	$22.74万	$6,237.00万	11.21%	11.21%
480	PIEVERSE Pieverse	$ 0.6572	$0.71	$0.64	$36.71万	$1.15亿	-3.05%	-3.05%
481	BRETT Brett	$ 0.006237	$0.01	$0.01	$22.74万	$6,180.77万	11.21%	11.21%
482	BERA Berachain	$ 0.2564	$0.27	$0.25	$34.80万	$2,755.79万	-1.72%	-1.72%
483	ALCH Alchemist AI	$ 0.06584	$0.07	$0.06	$7.44万	$5,596.40万	5.54%	5.54%
484	COAI ChainOpera AI	$ 0.5717	$0.66	$0.32	$1,070.65万	$1.12亿	57.92%	57.92%
485	DEEP DeepBook Protocol	$ 0.017542	$0.02	$0.02	$15.48万	$4,385.50万	4.55%	4.55%
486	TURBO Turbo	$ 0.0008892	$0.00	$0.00	$7.00万	$5,661.95万	3.35%	3.35%
487	PROVE Succinct	$ 0.1948	$0.20	$0.19	$13.08万	$3,798.60万	3.34%	3.34%
488	FLOCK FLOCK	$ 0.04227	$0.05	$0.04	$11.57万	$4,227.00万	3.8%	3.8%
489	CUSD Celo Dollar	$ 0.9869	$1.06	$0.94	$879.20	$6,048.72万	-7%	-7%
490	UAI UnifAI Network	$ 0.26722	$0.30	$0.26	$15.35万	$6,386.56万	-11.93%	-11.93%
491	OL Open Loot	$ 0.006597	$0.01	$0.01	$8,139.49	$3,298.50万	9.63%	9.63%
492	MCTP Metacraft	$ 0.02817	$0.05	$0.03	$8.76万	$2,253.60万	-21.75%	-21.75%
493	BIRB Moonbirds	$ 0.07659	$0.08	$0.07	$4,037.09	$2,182.82万	-2.7%	-2.7%
494	ORDI ORDI	$ 3.403	$3.53	$3.31	$35.51万	$7,146.30万	2.93%	2.93%
495	AIC AI Companions	$ 0.02172	$0.02	$0.02	$3.10万	$1,629.00万	-9.31%	-9.31%
496	ESPORTS Yooldo	$ 0.28722	$0.48	$0.21	$125.17万	$4,647.22万	-5.6%	-5.6%
497	EDGE Definitive	$ 0.06486	$0.07	$0.06	$1.18万	$3,794.31万	-0.3%	-0.3%
498	MOVE Movement	$ 0.01217	$0.01	$0.01	$11.19万	$2,981.65万	0.41%	0.41%

<1 ...8 9 10 11 12 ...35 >