比特币今日价最新行情美元-比特币的走势图最新行情-比特币实时价格行情走势

比特币(BTC)

$64013.3

≈ ￥433818.13

0.31% ($197.83)

更新于：2026-06-14 01:58:46

更新于：2026-06-14 01:58:46

24H最高 $64342.7

24H交易量 4.12亿

今日开盘 $63815.47

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.12亿

流通市值 $1.28兆

今日开盘 $63815.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.09282	$0.10	$0.09	$6.22万	$3,248.70万	-1.55%	-1.55%
552	CSPR Casper	$ 0.002108	$0.00	$0.00	$2.67万	$2,198.10万	-0.47%	-0.47%
553	CTC Creditcoin	$ 0.09609	$0.10	$0.09	$1.40万	$1,991.51万	-0.15%	-0.15%
554	CORN Corn	$ 0.04424	$0.04	$0.04	$10.80万	$2,322.60万	0.84%	0.84%
555	CHEX Chintai	$ 0.01301	$0.01	$0.01	$4.90万	$1,299.52万	14.22%	14.22%
556	BEAT Audiera	$ 7.3326	$10.63	$6.21	$5,848.82万	$10.21亿	-26.25%	-26.25%
557	MGO Mango Network	$ 0.01	$0.01	$0.01	$9.47万	$1,590.00万	-0.19%	-0.19%
558	KGEN KGeN	$ 0.16991	$0.18	$0.16	$16.53万	$3,375.73万	-1.56%	-1.56%
559	VVS VVS Finance	$ 0.000001045	$0.00	$0.00	$14.41	$2,412.44万	-0.47%	-0.47%
560	ORCA Orca	$ 1.148	$1.40	$1.12	$51.22万	$5,146.80万	2.55%	2.55%
561	XTTA TrendX	$ 0.06554	$0.07	$0.06	$11.39万	$2,621.60万	-0.27%	-0.27%
562	ATH Aethir	$ 0.004605	$0.00	$0.00	$29.44万	$2,617.71万	4.51%	4.51%
563	SIGN Sign	$ 0.00868	$0.01	$0.01	$6,352.20	$1,041.60万	1.8%	1.8%
564	BBT BabyBoomToken	$ 0.0717	$0.07	$0.07	$3.56万	$1,191.75万	-0.55%	-0.55%
565	SAHARA Sahara AI	$ 0.01523	$0.02	$0.02	$107.23万	$3,106.92万	-4.69%	-4.69%
566	MVL MVL	$ 0.0010609	$0.00	$0.00	$394.90	$2,442.61万	5.13%	5.13%
567	XPR Proton	$ 0.0022687	$0.00	$0.00	$2.24万	$3,142.71万	4.02%	4.02%
568	SHX Stronghold Token	$ 0.004321	$0.00	$0.00	$11.79万	$2,503.55万	-2.37%	-2.37%
569	BIO Bio Protocol	$ 0.03284	$0.03	$0.03	$77.95万	$4,257.80万	6.03%	6.03%
570	ANIME Anime	$ 0.002999	$0.00	$0.00	$8,600.27	$1,661.03万	1.45%	1.45%
571	ESP Espresso	$ 0.07391	$0.08	$0.07	$5.01万	$3,847.39万	13.02%	13.02%
572	GIGGLE Giggle Fund	$ 27.32	$27.56	$26.87	$2.61万	$2,732.00万	-0.47%	-0.47%
573	USELESS Useless Coin	$ 0.06775	$0.07	$0.06	$62.34万	$6,774.51万	5.84%	5.84%
574	BABY Babylon	$ 0.01428	$0.01	$0.01	$17.35万	$3,275.88万	2.48%	2.48%
575	ACU Acurast	$ 0.08307	$0.08	$0.08	$11.78万	$1,802.62万	5.24%	5.24%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00007045	$0.00	$0.00	$5,044.82	$2,963.76万	4.1%	4.1%
577	SOMI Somnia	$ 0.1121	$0.12	$0.11	$6.05万	$1,795.84万	-0.35%	-0.35%
578	SXT Space and Time	$ 0.008484	$0.01	$0.01	$12.35万	$1,187.76万	2.25%	2.25%
579	Q Quack AI	$ 0.016901	$0.02	$0.02	$7.01万	$2,731.20万	-1.91%	-1.91%
580	WKC Wiki Cat	$ 0.000000056121	$0.00	$0.00	$6,467.43	$3,182.06万	-2.66%	-2.66%
581	CLANKER tokenbot	$ 14.172	$14.30	$13.78	$3.69万	$1,234.38万	-0.13%	-0.13%
582	INX Infinex	$ 0.007569	$0.01	$0.01	$19.30万	$1,509.49万	-8.1%	-8.1%
583	DOOD Doodles	$ 0.001575	$0.00	$0.00	$3.93万	$1,228.50万	-0.69%	-0.69%
584	GPS GoPlus Security	$ 0.0074	$0.01	$0.01	$6.39万	$1,957.90万	2.52%	2.52%
585	PRO Propy	$ 0.3163	$0.32	$0.30	$28.60万	$2,335.92万	6.93%	6.93%
586	MMT Momentum	$ 0.1335	$0.14	$0.12	$5.89万	$2,724.67万	15.48%	15.48%
587	OMI Ecomi Collect	$ 0.00023731	$0.00	$0.00	$5.31万	$4,658.05万	1.77%	1.77%
588	LAB LAB	$ 9.344	$10.42	$9.14	$414.04万	$21.53亿	-6.72%	-6.72%
589	QUAI Quai Network	$ 0.01376	$0.02	$0.01	$1.14万	$657.73万	-8.51%	-8.51%
590	DEGEN Degen	$ 0.0016587	$0.00	$0.00	$6.66万	$6,131.54万	2.42%	2.42%
591	GAME2 GameBuild	$ 0.0009775	$0.00	$0.00	$1.31万	$1,593.74万	0.55%	0.55%
592	ZENT Zentry	$ 0.002589	$0.00	$0.00	$646.69	$1,620.61万	-1.1%	-1.1%
593	SVL Slash Vision Labs	$ 0.007588	$0.01	$0.01	$6.16万	$1,206.89万	3.32%	3.32%
594	我踏马来了我踏马来了	$ 0.00859	$0.01	$0.01	$3.08万	$859.00万	1.15%	1.15%
595	ENSO Enso	$ 0.6421	$0.70	$0.62	$14.75万	$1,322.08万	-1.01%	-1.01%
596	GEOD GEODNET	$ 0.23304	$0.24	$0.19	$16.51万	$4,618.24万	21.12%	21.12%
597	TBC Ten Best Coins	$ 8.686	$8.90	$7.96	$2.81万	$2.61万	8.56%	8.56%
598	NIZA Niza Global	$ 0.003934	$0.00	$0.00	$1.64万	$196.70万	0.4%	0.4%
599	DRV Derive	$ 0.1016	$0.10	$0.10	$1.74万	$5,612.31万	-2.64%	-2.64%

<1 ...10 11 12 13 14 ...35 >