比特币今日价最新行情美元-比特币的走势图最新行情-比特币实时价格行情走势

比特币(BTC)

$64552.7

≈ ￥437473.65

1.47% ($935.18)

更新于：2026-06-14 09:12:04

24H最高 $64753.5

24H交易量 4.18亿

今日开盘 $63617.52

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63405.7

24H交易量 4.18亿

流通市值 $1.29兆

今日开盘 $63617.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 79.26	$79.41	$78.95	$6,941.08	$325.66万	-0.15%	-0.15%
902	SAUCE SaucerSwap	$ 0.01585	$0.02	$0.02	$658.38	$381.26万	-1.67%	-1.67%
903	AVT Aventus	$ 0.4101	$0.43	$0.41	$922.24	$246.06万	0.04%	0.04%
904	MEMEFI MemeFi	$ 0.0001258	$0.00	$0.00	$6,046.63	$125.80万	-1.56%	-1.56%
905	DADDY Daddy Tate	$ 0.0082	$0.01	$0.01	$45.28	$491.74万	2.86%	2.86%
906	GOCHU Gochujangcoin	$ 0.0000001983	$0.00	$0.00	$7.54万	$221.66万	3.98%	3.98%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013076	$0.01	$0.01	$2.10万	$1,307.60万	-1.8%	-1.8%
908	NETMIND NetMind Token	$ 0.05298	$0.05	$0.05	$5.41万	$227.89万	-0.03%	-0.03%
909	SWAP TrustSwap	$ 0.04579	$0.05	$0.05	$205.39	$446.78万	-0.47%	-0.47%
910	TCOM TCOM Global	$ 0.008551	$0.01	$0.01	$3.46万	$78.67万	-1.5%	-1.5%
911	LOFI LOFI	$ 0.003944	$0.00	$0.00	$863.72	$394.40万	-1.3%	-1.3%
912	HOLD Holdstation	$ 0.000026033	$0.00	$0.00	$619.97	$205.76	3.1%	3.1%
913	GFI Goldfinch	$ 0.08156	$0.10	$0.07	$8.01万	$237.63万	-18.84%	-18.84%
914	GHX GamerCoin	$ 0.007125	$0.01	$0.01	$7.59万	$280.01万	0.38%	0.38%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 83.89	$84.08	$83.64	$2,824.47	$368.29万	0.27%	0.27%
916	BELLS Bellscoin	$ 0.0498	$0.05	$0.05	$1,079.31	$284.12万	-1.81%	-1.81%
917	ROAM Roam	$ 0.006736	$0.01	$0.01	$3.02万	$80.83万	-5.59%	-5.59%
918	DN DeepNode	$ 0.50743	$0.81	$0.45	$320.41万	$1,141.72万	-25.9%	-25.9%
919	SPARKLET Upland (SPARKLET)	$ 0.02021	$0.02	$0.02	$1,289.75	$342.02万	-0.19%	-0.19%
920	MYRO Myro	$ 0.002477	$0.00	$0.00	$9,393.96	$233.88万	-2.21%	-2.21%
921	RWA Allo	$ 0.00131	$0.00	$0.00	$2.21万	$235.80万	-0.9%	-0.9%
922	EVAA EVAA Protocol	$ 0.3936	$0.40	$0.37	$7.88万	$260.48万	1.62%	1.62%
923	TREAT Shiba Inu Treat	$ 0.0002438	$0.00	$0.00	$1.21万	$243.80万	-3.71%	-3.71%
924	PUFFER Puffer	$ 0.01523	$0.02	$0.01	$4.85万	$155.81万	8.09%	8.09%
925	TLOS Telos	$ 0.010659	$0.01	$0.01	$4.90万	$287.92万	-0.44%	-0.44%
926	PNG Pangolin	$ 0.02272	$0.02	$0.02	$9,475.58	$292.91万	0.13%	0.13%
927	RION Hyperion	$ 0.1777	$0.18	$0.18	$1,501.48	$302.09万	1.25%	1.25%
928	TRWA Tharwa	$ 0.0002342	$0.00	$0.00	$1.10万	$163.94万	-5.37%	-5.37%
929	ECHO Echo Protocol	$ 0.004484	$0.00	$0.00	$2,927.62	$93.33万	0.83%	0.83%
930	SFI Singularity Finance	$ 0.004341	$0.00	$0.00	$1,255.35	$217.05万	-0.66%	-0.66%
931	ARG Argentine Football Association Fan Token	$ 0.3323	$0.36	$0.31	$6.06万	$124.51万	0%	0%
932	NACHO Nacho the Kat	$ 0.00001017	$0.00	$0.00	$2,120.17	$291.88万	-4.08%	-4.08%
933	MAX Maxfi	$ 488.61	$0.00	$0.00	$0.00	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.00007323	$0.00	$0.00	$3.32万	$256.32万	1.21%	1.21%
935	TOKEN TokenFi	$ 0.002569	$0.00	$0.00	$2.18万	$256.90万	-0.42%	-0.42%
936	NS Sui Name Service	$ 0.0119	$0.01	$0.01	$3,324.80	$178.50万	1.53%	1.53%
937	ITHACA Ithaca Protocol	$ 0.002001	$0.00	$0.00	$2,140.36	$200.10万	0.2%	0.2%
938	MIGGLES Mr Miggles	$ 0.001893	$0.00	$0.00	$469.44	$181.23万	6.52%	6.52%
939	DMC DeLorean	$ 0.0004948	$0.00	$0.00	$2,564.93	$134.02万	0.06%	0.06%
940	REZ Renzo	$ 0.003183	$0.00	$0.00	$5,963.26	$334.22万	-0.46%	-0.46%
941	SAROS Saros Finance	$ 0.0004569	$0.00	$0.00	$6.80万	$119.94万	-4.21%	-4.21%
942	PTB Portal to Bitcoin	$ 0.0005524	$0.00	$0.00	$14.42万	$117.90万	0.65%	0.65%
943	GOATED GOAT Network	$ 0.0139	$0.01	$0.01	$2.51万	$145.04万	-1.69%	-1.69%
944	PUBLIC PublicAI	$ 0.0121	$0.01	$0.01	$3,000.95	$242.00万	-1.86%	-1.86%
945	PROPS Props	$ 0.004414	$0.00	$0.00	$1.55万	$226.60万	2.46%	2.46%

<1 ...17 18 19 20 21 ...35 >