比特币今日价最新行情美元-比特币的走势图最新行情-比特币实时价格行情走势

比特币(BTC)

$64473

≈ ￥436933.52

1.58% ($1002.83)

更新于：2026-06-14 07:39:08

更新于：2026-06-14 07:39:08

24H最高 $64753.5

24H交易量 4.13亿

今日开盘 $63470.17

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63405.7

24H交易量 4.13亿

流通市值 $1.29兆

今日开盘 $63470.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.1227	$0.13	$0.12	$1.20万	$306.75万	-0.55%	-0.55%
802	TRAC TRAC	$ 0.3723	$0.38	$0.36	$3.34万	$781.83万	1.86%	1.86%
803	TDROP ThetaDrop	$ 0.0004498	$0.00	$0.00	$1,315.75	$497.06万	1.05%	1.05%
804	BTG Openverse Network	$ 0.8413	$0.98	$0.81	$2.19万	$159.85万	-9.78%	-9.78%
805	ZTC ZenChain	$ 0.0005391	$0.00	$0.00	$1.47万	$300.55万	0.31%	0.31%
806	FB Fractal Bitcoin	$ 0.4187	$0.42	$0.40	$20.57万	$569.46万	3.94%	3.94%
807	PIN PinLink	$ 0.03669	$0.04	$0.03	$1,965.92	$293.52万	-1.42%	-1.42%
808	TA Trusta.AI	$ 0.07307	$0.08	$0.07	$29.54万	$1,315.26万	-6.35%	-6.35%
809	OWL Owlto Finance	$ 0.001183	$0.00	$0.00	$1.63万	$39.04万	-7.28%	-7.28%
810	TURTLE Turtle	$ 0.0368	$0.04	$0.04	$2.03万	$569.30万	0.98%	0.98%
811	ASP Aspecta	$ 0.02576	$0.03	$0.03	$3,887.68	$592.48万	1.81%	1.81%
812	CAM Camino Network	$ 0.002825	$0.00	$0.00	$191.15	$114.97万	-0.35%	-0.35%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 746.72	$749.35	$744.31	$2.58万	$696.96万	-0.11%	-0.11%
814	BOOP Boop	$ 0.005381	$0.01	$0.00	$9,493.17	$538.10万	19.39%	19.39%
815	GAT Gather	$ 1.5445	$1.57	$1.49	$6.36万	$1,544.50万	-1.71%	-1.71%
816	NETX NetX	$ 0.3802	$0.39	$0.37	$8.57万	$456.24万	-1.04%	-1.04%
817	HIPPO sudeng	$ 0.0001642	$0.00	$0.00	$3.42万	$164.20万	-6.54%	-6.54%
818	GUA SUPERFORTUNE	$ 0.65866	$0.68	$0.62	$4.41万	$2,963.97万	4.99%	4.99%
819	SCARCITY SCARCITY	$ 0.00755	$0.01	$0.01	$1.78万	$671.32万	3%	3%
820	SUNDOG Sundog	$ 0.004926	$0.00	$0.00	$9,343.60	$492.60万	2.96%	2.96%
821	TITN THORWallet	$ 0.009167	$0.01	$0.01	$2.53万	$38.96万	-4.51%	-4.51%
822	AIN Infinity Ground	$ 0.10748	$0.12	$0.09	$31.93万	$1,991.60万	-9.06%	-9.06%
823	CAW crow with knife	$ 0.000000006132	$0.00	$0.00	$188.19	$472.08万	-0.26%	-0.26%
824	FORM	$ 0.2315	$0.24	$0.23	$2.82万	$678.64万	1.09%	1.09%
825	LUNAI Luna by Virtuals	$ 0.005422	$0.01	$0.01	$228.10	$542.20万	3.92%	3.92%
826	PIT Pitbull	$ 0.0000000001373	$0.00	$0.00	$1,554.24	$551.84万	-3.51%	-3.51%
827	ALI Artificial Liquid Intelligence	$ 0.001311	$0.00	$0.00	$1,813.43	$470.41万	-6.49%	-6.49%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 723.84	$727.01	$719.66	$5.21万	$717.26万	-0.2%	-0.2%
829	PUNDIAI Pundi AIFX	$ 0.4318	$0.46	$0.43	$1,002.49	$356.11万	-2.68%	-2.68%
830	CCD Concordium	$ 0.004384	$0.00	$0.00	$3,049.23	$355.27万	0.52%	0.52%
831	LADYS Milady Meme Coin	$ 0.000000006026	$0.00	$0.00	$1.64万	$508.35万	0.34%	0.34%
832	FLIP Chainflip	$ 0.2896	$0.33	$0.29	$5,285.50	$527.36万	-9.83%	-9.83%
833	EDEN OpenEden	$ 0.03955	$0.04	$0.04	$5.82万	$727.21万	-5.11%	-5.11%
834	FUN Sport.Fun	$ 0.03637	$0.04	$0.04	$46.94万	$647.39万	-16.08%	-16.08%
835	WELL Moonwell	$ 0.003612	$0.00	$0.00	$8,783.16	$482.99万	-0.16%	-0.16%
836	B2 BSquared Network	$ 0.4239	$0.44	$0.41	$32.54万	$356.08万	-2.21%	-2.21%
837	UOS Ultra	$ 0.004362	$0.00	$0.00	$582.41	$352.72万	1.86%	1.86%
838	BZZ Swarm	$ 0.05079	$0.05	$0.05	$5,848.40	$244.01万	0.09%	0.09%
839	VFY zkVerify	$ 0.006335	$0.01	$0.01	$3,088.26	$193.97万	0.9%	0.9%
840	HEI Heima	$ 0.0843	$0.10	$0.08	$14.03万	$563.51万	-13.25%	-13.25%
841	CXT Covalent X Token	$ 0.004649	$0.00	$0.00	$3,445.67	$447.62万	-5.25%	-5.25%
842	BPT Best Patent	$ 0.00202409	$0.00	$0.00	$1.64万	$1,012.05万	-11.52%	-11.52%
843	BOB Build On BNB	$ 0.005774	$0.01	$0.01	$15.58万	$2.43兆	5.32%	5.32%
844	LON Tokenlon	$ 0.1863	$0.20	$0.18	$596.05	$376.06万	-4.36%	-4.36%
845	VXT Voxto	$ 0.01799	$0.02	$0.02	$1.31万	$323.82万	-7.45%	-7.45%
846	D DAR Open Network	$ 0.00544	$0.01	$0.01	$11.68万	$337.78万	-0.6%	-0.6%

<1 ...15 16 17 18 19 ...35 >