比特币今日价最新行情美元-比特币的走势图最新行情-比特币实时价格行情走势

比特币(BTC)

$65768.3

≈ ￥445711.77

2% ($1289.57)

更新于：2026-06-15 16:51:45

更新于：2026-06-15 16:51:45

24H最高 $66004.4

24H交易量 8.05亿

今日开盘 $64478.73

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.05亿

流通市值 $1.31兆

今日开盘 $64478.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 150	$0.00	$0.00	$0.00	$15.00万	0%	0%
1402	LONG Belong	$ 0.0009771	$0.00	$0.00	$7,189.05	$6.93万	2.1%	2.1%
1403	RADAR DappRadar	$ 0.000234	$0.00	$0.00	$1,251.16	$13.48万	4.23%	4.23%
1404	SWASH Swash Token	$ 0.001558	$0.00	$0.00	$1.24万	$13.24万	0.71%	0.71%
1405	LAT PlatON	$ 0.000607	$0.00	$0.00	$324.35	$6.83万	-0.16%	-0.16%
1406	SAI Sharpe AI	$ 0.0008379	$0.00	$0.00	$9,774.81	$9.41万	-0.4%	-0.4%
1407	KLINK Klink Finance	$ 0.0002012	$0.00	$0.00	$3,881.12	$4.66万	-3.5%	-3.5%
1408	GOZ GOZ Fan Token	$ 0.09338	$0.10	$0.09	$1,208.30	$10.27万	0.62%	0.62%
1409	LKI Laika AI	$ 0.0002043	$0.00	$0.00	$959.88	$5.54万	-1.73%	-1.73%
1410	FREE FREE Coin	$ 0.000000021	$0.00	$0.00	$5.17万	$20.87万	2.79%	2.79%
1411	XFI CrossFi	$ 0.03227	$0.03	$0.03	$7,259.26	$11.74万	6.5%	6.5%
1412	AMP HyperSpace	$ 0.0005356	$0.00	$0.00	$2.06万	$5.40万	0.99%	0.99%
1413	LAIR lair Finance	$ 0.001221	$0.00	$0.00	$529.60	$12.19万	1.49%	1.49%
1414	TTD TradeTide	$ 0.0007907	$0.00	$0.00	$6,920.65	$10.87万	-2.43%	-2.43%
1415	TET Tectum	$ 0.3663	$0.37	$0.34	$4,504.90	$22.99万	3.09%	3.09%
1416	STT Statter Network	$ 0.00585	$0.01	$0.00	$3.42万	$29.45万	36.07%	36.07%
1417	ESE Eesee	$ 0.0099092	$0.01	$0.01	$9,805.36	$180.39万	0.83%	0.83%
1418	TANSSI Tanssi	$ 0.0002238	$0.00	$0.00	$380.64	$3.43万	5.76%	5.76%
1419	BBT BitBook	$ 0.0756	$0.08	$0.07	$5.10万	$3,024.00万	5.73%	5.73%
1420	ARTFI ARTFI	$ 0.0012255	$0.00	$0.00	$3,570.85	$15.98万	0.02%	0.02%
1421	PELL Pell Network Token	$ 0.0002364	$0.00	$0.00	$238.02	$7.94万	-1.12%	-1.12%
1422	ROOT The Root Network	$ 0.0002142	$0.00	$0.00	$5,546.96	$25.70万	1.75%	1.75%
1423	NOOT NOOT (BRC-20)	$ 0.00025769	$0.00	$0.00	$2,395.85	$25.77万	12.14%	12.14%
1424	NOM Onomy Protocol	$ 0.001762	$0.00	$0.00	$4.44万	$4.40万	9.44%	9.44%
1425	BXC BonusCloud	$ 0.0001729	$0.00	$0.00	$755.41	$24.81万	2.8%	2.8%
1426	MOOV Dotmoovs	$ 0.0002117	$0.00	$0.00	$1.62万	$10.50万	2.07%	2.07%
1427	HAHA Hasaki	$ 0.000001507	$0.00	$0.00	$757.16	$13.56万	0.46%	0.46%
1428	DIN DIN	$ 0.08534	$0.09	$0.08	$1,239.70	$111.16万	7.49%	7.49%
1429	AINN AINN	$ 0.005502	$0.01	$0.01	$17.27	$11.55万	-0.01%	-0.01%
1430	SGR Schrodinger	$ 0.2833	$0.29	$0.28	$715.48	$13.09万	-3.44%	-3.44%
1431	VSX Versus-X	$ 0.0060679	$0.01	$0.01	$1,375.42	$21.07万	-2.54%	-2.54%
1432	MIRROR Black Mirror Experience	$ 0.0007577	$0.00	$0.00	$4,977.56	$7.27万	0.38%	0.38%
1433	RITE ritestream	$ 0.0003712	$0.00	$0.00	$1,057.03	$10.84万	-3.9%	-3.9%
1434	ZERO Zero	$ 0.05096	$0.05	$0.05	$802.42	$514.75万	-0.75%	-0.75%
1435	XZK Mystiko Network	$ 0.0001524	$0.00	$0.00	$241.26	$3.66万	0.79%	0.79%
1436	ZSC Zeusshield	$ 0.00010701	$0.00	$0.00	$885.27	$12.52万	-0.23%	-0.23%
1437	AQA AQA	$ 0.00543317	$0.01	$0.00	$667.77	$130.40万	3.34%	3.34%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 806.43	$809.29	$801.29	$4.82万	$12.65万	0.52%	0.52%
1439	DTEC Dtec	$ 0.00665	$0.01	$0.01	$1.14万	$10.71万	0.19%	0.19%
1440	XNL Novastro	$ 0.0001343	$0.00	$0.00	$1.89万	$2.71万	-1.17%	-1.17%

<1 ...27 28 29 30 31 ...35 >