比特币今日价最新行情美元-比特币的走势图最新行情-比特币实时价格行情走势

比特币(BTC)

$64383.1

≈ ￥436324.27

1.35% ($857.59)

更新于：2026-06-14 13:53:28

24H最高 $64753.5

24H交易量 4.24亿

今日开盘 $63525.51

24H最低 $63521.3

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63521.3

24H交易量 4.24亿

流通市值 $1.29兆

今日开盘 $63525.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.0283	$0.03	$0.03	$1,409.95	$14.43万	1.25%	1.25%
1352	ART Genify-ART	$ 0.0002997	$0.00	$0.00	$2.45万	$17.98万	0.03%	0.03%
1353	TRKX Trakx	$ 0.0001439	$0.00	$0.00	$66.09	$10.23万	-3.87%	-3.87%
1354	RIZ Rivalz Network	$ 0.0001314	$0.00	$0.00	$5,803.44	$15.11万	-3.8%	-3.8%
1355	BUY Buying.com	$ 0.00859	$0.01	$0.01	$9,859.01	$37.31万	0.7%	0.7%
1356	CORL Coral Finance	$ 0.0002149	$0.00	$0.00	$537.49	$4.99万	8.37%	8.37%
1357	小股东小股东	$ 0.0000864	$0.00	$0.00	$473.06	$8.64万	0.33%	0.33%
1358	BICITY BiCity AI Projects	$ 0.000013005	$0.00	$0.00	$8,204.54	$3.90万	30.05%	30.05%
1359	SSG SomeSinG	$ 0.00036543	$0.00	$0.00	$1,710.75	$182.72万	-3.07%	-3.07%
1360	RATING DPRating	$ 0.00028579	$0.00	$0.00	$1,202.49	$62.87万	4.03%	4.03%
1361	LRN Loopring [NEO]	$ 0.00584	$0.01	$0.01	$763.17	$66.34万	1.7%	1.7%
1362	TOWN alt.town	$ 0.0003237	$0.00	$0.00	$10.72万	$14.73万	-4.17%	-4.17%
1363	HONX Honeywell xStock	$ 222.78	$0.00	$0.00	$0.00	$22.28万	0%	0%
1364	HTM Hatom	$ 0.01354	$0.01	$0.01	$138.70	$20.99万	0.37%	0.37%
1365	BITBOARD Bitboard	$ 0.0003445	$0.00	$0.00	$2.92万	$5.74万	1.89%	1.89%
1366	GFI Gamefi Protocol	$ 0.08022	$0.10	$0.07	$8.74万	$14.44万	-20.73%	-20.73%
1367	CELB CeluvPlay	$ 0.0175603	$0.02	$0.02	$1,152.27	$419.25万	6.75%	6.75%
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 415.21	$415.31	$414.26	$1,777.26	$31.30万	0.22%	0.22%
1369	ACNX Accenture xStock	$ 170.91	$0.00	$0.00	$0.00	$17.09万	0%	0%
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 393.12	$393.60	$389.99	$3.33万	$20.94万	0.3%	0.3%
1371	BARSIK Hasbulla's Cat	$ 0.00009573	$0.00	$0.00	$1,423.33	$9.57万	0.34%	0.34%
1372	CMCSAX Comcast xStock	$ 26.3	$0.00	$0.00	$0.00	$15.78万	0%	0%
1373	DON TheDonato Token	$ 0.0001667	$0.00	$0.00	$0.00	$16.67万	0%	0%
1374	FITFI Step App	$ 0.0002822	$0.00	$0.00	$1,885.83	$8.47万	-2.68%	-2.68%
1375	GUI Gui Inu	$ 0.000000204	$0.00	$0.00	$552.21	$11.34万	-5.99%	-5.99%
1376	KAON Kaon	$ 0.0000183	$0.00	$0.00	$1,496.56	$8.12万	-7.48%	-7.48%
1377	MENGO Flamengo Fan Token	$ 0.0322	$0.03	$0.03	$1,364.58	$10.30万	-2.24%	-2.24%
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 79.31	$79.96	$78.06	$1.69万	$25.08万	0.82%	0.82%
1379	RFUEL Rio DeFi	$ 0.0006365	$0.00	$0.00	$579.97	$18.27万	3.22%	3.22%
1380	PLANET PLANET	$ 0.0000001722	$0.00	$0.00	$9.01	$17.22万	0%	0%
1381	WALLET Ambire Wallet	$ 0.015699	$0.02	$0.02	$2,252.93	$34.12万	4.1%	4.1%
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 489.46	$491.94	$489.33	$4,333.21	$16.09万	-0.22%	-0.22%
1383	ULTI Ulti Arena	$ 0.0000355	$0.00	$0.00	$1.57万	$6.67万	-2.33%	-2.33%

<1 ...26 27 28 29 30 ...35 >