比特币今日价最新行情美元-比特币的走势图最新行情-比特币实时价格行情走势

比特币(BTC)

$64131.7

≈ ￥434620.53

1.04% ($660.1)

更新于：2026-06-13 21:05:46

更新于：2026-06-13 21:05:46

24H最高 $64392.7

24H交易量 6.09亿

今日开盘 $63471.6

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.09亿

流通市值 $1.28兆

今日开盘 $63471.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09338	$0.09	$0.09	$2.13万	$194.56万	1.13%	1.13%
202	SKL SKALE Network	$ 0.004336	$0.00	$0.00	$3.25万	$1,593.96万	1.87%	1.87%
203	IOST IOST	$ 0.0008183	$0.00	$0.00	$1.20万	$1,521.12万	0.81%	0.81%
204	BLUR Blur	$ 0.01867	$0.02	$0.02	$4,355.06	$2,070.18万	1.24%	1.24%
205	RSR Reserve Rights	$ 0.001367	$0.00	$0.00	$1.15万	$2,023.32万	0.66%	0.66%
206	IQ Everipedia	$ 0.0007939	$0.00	$0.00	$839.99	$1,431.62万	0.15%	0.15%
207	BOME BOOK OF MEME	$ 0.0004402	$0.00	$0.00	$5.31万	$2,429.89万	1.12%	1.12%
208	WIN WINkLink	$ 0.00001773	$0.00	$0.00	$1,527.80	$1,705.16万	0.68%	0.68%
209	ENJ 恩金币	$ 0.03244	$0.04	$0.03	$38.00万	$3,244.00万	0.9%	0.9%
210	QKC QuarkChain	$ 0.002494	$0.00	$0.00	$3,054.17	$1,596.14万	0.84%	0.84%
211	STEEM 斯蒂姆币	$ 0.04462	$0.04	$0.04	$4.44万	$1,762.27万	0.88%	0.88%
212	PROM Prom	$ 1.0901	$1.10	$1.07	$1.11万	$1,989.43万	1.22%	1.22%
213	MANTA Manta Network	$ 0.0833	$0.09	$0.08	$27.57万	$2,090.83万	3.11%	3.11%
214	DYDX dYdX	$ 0.12264	$0.12	$0.12	$19.54万	$2,253.70万	0%	0%
215	MTL Metal	$ 0.2523	$0.25	$0.25	$875.93	$1,680.04万	-0.51%	-0.51%
216	OG OG Fan Token	$ 2.691	$2.78	$2.65	$1.35万	$1,011.25万	-1.57%	-1.57%
217	ETN Electroneum	$ 0.0008477	$0.00	$0.00	$7,977.75	$1,520.17万	0.64%	0.64%
218	WOO WOO Network	$ 0.01326	$0.01	$0.01	$6,805.99	$1,518.58万	0.6%	0.6%
219	XCH 奇亚	$ 2.055	$2.07	$1.98	$6.98万	$1,336.26万	3%	3%
220	OSMO Osmosis	$ 0.0463	$0.05	$0.05	$4.11万	$2,280.70万	1.82%	1.82%
221	CELR Celer Network	$ 0.002198	$0.00	$0.00	$1,386.33	$1,557.39万	0.54%	0.54%
222	METIS Metis Token	$ 2.584	$2.62	$2.51	$6,756.50	$1,356.74万	0.7%	0.7%
223	ABT 区块基石	$ 0.2068	$0.21	$0.19	$2,513.84	$2,038.10万	3.55%	3.55%
224	LSK 应用链	$ 0.09255	$0.09	$0.09	$509.84	$1,192.97万	0.27%	0.27%
225	SPELL Spell Token	$ 0.0001227	$0.00	$0.00	$498.18	$1,201.70万	-0.72%	-0.72%
226	PHA Phala	$ 0.0355	$0.04	$0.03	$6.51万	$2,497.31万	8.66%	8.66%
227	MELANIA Melania	$ 0.08285	$0.09	$0.08	$40.21万	$1,242.75万	-4.72%	-4.72%
228	POLYX Polymath Network	$ 0.03981	$0.04	$0.04	$2.45万	$1,546.94万	1.86%	1.86%
229	AUDIO Audius	$ 0.01509	$0.02	$0.01	$531.14	$1,235.03万	-3.82%	-3.82%
230	ARKM Arkham	$ 0.1293	$0.13	$0.12	$30.09万	$1,939.50万	4.4%	4.4%
231	API3 API3	$ 0.258	$0.26	$0.25	$1.04万	$1,458.93万	1.89%	1.89%
232	POKT Pocket Network	$ 0.008493	$0.01	$0.01	$1.47万	$866.12万	-0.92%	-0.92%
233	AGLD Adventure Gold	$ 0.1801	$0.18	$0.17	$1,478.78	$1,263.76万	4.95%	4.95%
234	DIA DIA	$ 0.123	$0.13	$0.12	$4,415.30	$991.08万	-0.96%	-0.96%
235	FORTH Ampleforth Governance Token	$ 0.1802	$0.18	$0.18	$1,512.59	$258.47万	-0.27%	-0.27%
236	CTSI Cartesi	$ 0.02371	$0.03	$0.02	$2.70万	$1,438.08万	1.97%	1.97%
237	MBL Moviebloc	$ 0.0007293	$0.00	$0.00	$4,161.37	$1,136.16万	2.2%	2.2%
238	MOB MobileCoin	$ 0.142	$0.14	$0.14	$18.74	$1,053.90万	0%	0%
239	CHR 幻彩币	$ 0.01552	$0.02	$0.02	$642.56	$880.56万	1.17%	1.17%
240	WRX WRX Token	$ 0.02044	$0.02	$0.02	$3,443.09	$780.52万	0.14%	0.14%
241	DENT Dentcoin	$ 0.00002871	$0.00	$0.00	$5.60万	$284.25万	-8.45%	-8.45%
242	LUNA Terra	$ 0.05232	$0.05	$0.05	$1,939.18	$1,178.06万	1.27%	1.27%
243	JOE Trader Joe	$ 0.03123	$0.03	$0.03	$2.46万	$1,050.69万	3.58%	3.58%
244	COTI COTI	$ 0.01006	$0.01	$0.01	$1.26万	$1,115.30万	1.55%	1.55%
245	BB BounceBit	$ 0.02185	$0.02	$0.02	$9,626.86	$894.76万	2.1%	2.1%
246	ARPA 阿帕奇	$ 0.008393	$0.01	$0.01	$1,329.92	$1,043.16万	0.65%	0.65%
247	OXT 兰花协议	$ 0.007137	$0.01	$0.01	$6,091.20	$492.95万	0.25%	0.25%
248	ELA 亦来云	$ 0.3652	$0.38	$0.36	$7,905.23	$743.07万	0.38%	0.38%

<1 ...3 4 5 6 7 ...35 >