比特币今日价最新行情美元-比特币的走势图最新行情-比特币实时价格行情走势

比特币(BTC)

$64131.7

≈ ￥434620.53

1.04% ($660.1)

更新于：2026-06-13 21:06:12

更新于：2026-06-13 21:06:12

24H最高 $64392.7

24H交易量 6.09亿

今日开盘 $63471.6

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.09亿

流通市值 $1.28兆

今日开盘 $63471.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001991	$0.00	$0.00	$1.32万	$836.22万	-0.64%	-0.64%
1602	TAG Tag Protocol	$ 0.0010001	$0.00	$0.00	$15.81万	$5.58万	-0.29%	-0.29%
1603	DFDVX DFDV tokenized stock	$ 3.117	$3.23	$2.96	$2,277.87	$1.56万	5.3%	5.3%
1604	XCV XCarnival	$ 0.000369	$0.00	$0.00	$657.39	$1.86万	0.38%	0.38%
1605	HOD HoDooi.com	$ 0.00016981	$0.00	$0.00	$536.56	$4.91万	1.43%	1.43%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,560.83	$2,945.92	0%	0%
1607	STIX STIX	$ 0.000011671	$0.00	$0.00	$3,204.63	$1.33万	12.87%	12.87%
1608	XPOWER NebX	$ 0.0002291	$0.00	$0.00	$1.23万	$6,013.88	-4.06%	-4.06%
1609	MA Mind AI	$ 0.0001805	$0.00	$0.00	$2,036.03	$1.89万	-4.79%	-4.79%
1610	CWS 皇冠币	$ 0.006217	$0.01	$0.01	$168.59	$3,282.58	-1.34%	-1.34%
1611	BBT Burger Blast Token	$ 0.07129	$0.07	$0.07	$3.58万	$1,054.02万	-3%	-3%
1612	ORION Orion Money	$ 0.0007321	$0.00	$0.00	$649.56	$2.27万	2.36%	2.36%
1613	TRCL TreeCle	$ 0.0009366	$0.00	$0.00	$51.07	$1.93万	-0.06%	-0.06%
1614	LOGX LogX Network	$ 0.00003775	$0.00	$0.00	$376.18	$6,040.00	0%	0%
1615	SLRS Solrise Finance	$ 0.0044	$0.00	$0.00	$2,222.15	$16.98万	17.49%	17.49%
1616	XAI Grok	$ 0.008221	$0.01	$0.01	$1.12万	$8,221.00亿	6.28%	6.28%
1617	GNC Greenchie	$ 0.00000011348	$0.00	$0.00	$222.49	$1.36万	15.5%	15.5%
1618	CRF Crafting Finance	$ 0.0016595	$0.00	$0.00	$1,544.43	$10.29万	-2.41%	-2.41%
1619	PYM Playermon	$ 0.000434	$0.00	$0.00	$1.06万	$1.16万	1.07%	1.07%
1620	SMX Snapmuse.io	$ 0.0012268	$0.00	$0.00	$5,215.78	$1.10万	0.05%	0.05%
1621	MRLN Project Merlin	$ 0.00002577	$0.00	$0.00	$2.08万	$1,597.74	-11.65%	-11.65%
1622	C CROAK	$ 0.09523	$0.10	$0.09	$7,393.27	$9,523.00万	4.21%	4.21%
1623	EGAME Every Game	$ 0.000008867	$0.00	$0.00	$2,112.41	$1.79万	18.06%	18.06%
1624	ALA Alanyaspor Fan Token	$ 0.04321	$0.04	$0.04	$344.12	$1.34万	1.47%	1.47%
1625	EYWA Eywa	$ 0.0006474	$0.00	$0.00	$2,190.99	$7,865.91	-1.5%	-1.5%
1626	SWAN Swan chain	$ 0.00053	$0.00	$0.00	$65.92	$1.48万	-1.72%	-1.72%
1627	XGN 0xGen	$ 0.00035255	$0.00	$0.00	$1,452.37	$15.02万	-16.4%	-16.4%
1628	XYRO XYRO	$ 0.00059264	$0.00	$0.00	$3,956.40	$4.70万	2%	2%
1629	METAN Metan Evolutions	$ 0.0090111	$0.01	$0.01	$962.54	$2.58万	1.71%	1.71%
1630	MSTAR MerlinStarter	$ 0.00011334	$0.00	$0.00	$1.65万	$1.58万	0.01%	0.01%
1631	SPO Spores	$ 0.000079	$0.00	$0.00	$1.32万	$1.58万	24.09%	24.09%
1632	XSEED MXS Games	$ 0.000016169	$0.00	$0.00	$2,155.62	$2.73万	13.53%	13.53%
1633	DIO Decimated	$ 0.0005248	$0.00	$0.00	$231.36	$8,423.78	10.15%	10.15%
1634	NCN NeurochainAI	$ 0.0001015	$0.00	$0.00	$3.63万	$1.24万	-7.72%	-7.72%

<1 ...31 32 33 34 35 >