比特币今日价最新行情美元-比特币的走势图最新行情-比特币实时价格行情走势

比特币(BTC)

$63964.8

≈ ￥433489.45

-0.09% ($-57.619999999995)

更新于：2026-06-14 01:12:57

24H最高 $64342.7

24H交易量 4.15亿

今日开盘 $64022.42

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.15亿

流通市值 $1.28兆

今日开盘 $64022.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.1296	$0.13	$0.13	$12.62万	$41.47万	-0.17%	-0.17%
1652	ROUTE Router Protocol	$ 0.0002298	$0.00	$0.00	$8,827.37	$1,714.36	-31.21%	-31.21%
1653	Y8U Y8U	$ 0.0002445	$0.00	$0.00	$247.59	$6,919.35	-3.16%	-3.16%
1654	SHM Shardeum	$ 0.00003835	$0.00	$0.00	$5.97万	$3,068.00	-1.66%	-1.66%
1655	GCOIN Galaxy Fight Club	$ 0.0052792	$0.01	$0.00	$1,766.78	$7.19万	2.47%	2.47%
1656	YBDBD Yabba Dabba Doo	$ 0.0000006268	$0.00	$0.00	$268.81	$5,139.76	-2.36%	-2.36%
1657	HYPER HyperChain X	$ 0.07277	$0.07	$0.07	$2.14万	$1,113.91万	0.87%	0.87%
1658	GROK Grok	$ 0.0002807	$0.00	$0.00	$6,162.09	$28.07亿	0.93%	0.93%
1659	PRARE PolkaRARE	$ 0.0032606	$0.00	$0.00	$953.87	$1.83万	-0.77%	-0.77%
1660	MGT Moongate	$ 0.00035132	$0.00	$0.00	$1.09万	$2.48万	-18.37%	-18.37%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 125.83	$126.26	$122.30	$15.71万	$5,737.85	0.11%	0.11%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 172.05	$173.57	$169.30	$5.33万	$4,141.24	-0.86%	-0.86%
1663	PRIMAL Primal Token	$ 0.000021816	$0.00	$0.00	$409.93	$5,399.46	-4.74%	-4.74%
1664	RECT ReflectionAI	$ 0.0004171	$0.00	$0.00	$194.15	$5,630.85	1.06%	1.06%
1665	AI Chat AI	$ 0.02262	$0.02	$0.02	$3.61万	$213.08万	3.24%	3.24%
1666	ORO Operon Origins	$ 0.0012682	$0.00	$0.00	$2,084.81	$1.01万	-17.88%	-17.88%
1667	L1 Lamina1	$ 0.006722	$0.01	$0.00	$1,789.23	$1.01万	-3.98%	-3.98%
1668	NC Nodecoin	$ 0.00037	$0.00	$0.00	$1.97万	$1,258.00	1.56%	1.56%
1669	DHV DeHive	$ 0.043056	$0.05	$0.04	$852.38	$8,611.20	-6.73%	-6.73%
1670	WOJAK Wojak	$ 0.00000005222	$0.00	$0.00	$3.53万	$3,625.11	-1.78%	-1.78%
1671	M MetaVerse-M	$ 2.9605	$3.12	$2.90	$7.41万	$2,955.90万	-4.99%	-4.99%
1672	BYN Beyond Finance	$ 0.0031135	$0.00	$0.00	$1,120.18	$1.09万	-5.56%	-5.56%
1673	AGI Agility	$ 0.005425	$0.01	$0.01	$7,277.30	$4.36万	1.3%	1.3%
1674	FIRE Fire Protocol	$ 0.0019834	$0.00	$0.00	$2,579.91	$7,437.75	-6.64%	-6.64%
1675	BLUE Blue Swap	$ 0.011849	$0.01	$0.01	$12.58万	$3,176.59	5.54%	5.54%
1676	TRALA TRALA	$ 0.0007329	$0.00	$0.00	$1,099.19	$9,746.44	-5.43%	-5.43%
1677	NODE NodeOps	$ 0.0094	$0.01	$0.01	$132.67	$932.47	-0.94%	-0.94%
1678	QUICK Quickswap	$ 0.007838	$0.01	$0.01	$9,783.97	$1,252.14	3.03%	3.03%
1679	CORE cVault.finance	$ 0.02862	$0.03	$0.03	$22.74万	$286.20	6.23%	6.23%
1680	SFI saffron.finance	$ 0.004313	$0.00	$0.00	$1,908.99	$306.33	-0.87%	-0.87%
1681	YCT Youclout	$ 0.0002546	$0.00	$0.00	$2,503.94	$4,243.33	2.06%	2.06%
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.901	$5.04	$4.84	$801.76	$156.29	-1.78%	-1.78%
1683	ARCH Archimedes Finance	$ 0.0004909	$0.00	$0.00	$16.25	$35.61	0%	0%
1684	NOOT NOOT	$ 0.00023567	$0.00	$0.00	$1,414.84	$991.44亿	-9.5%	-9.5%
1685	MEME MEME	$ 0.0005644	$0.00	$0.00	$3.27万	$53.05	-0.86%	-0.86%
1686	MEME Meme	$ 0.0005644	$0.00	$0.00	$3.27万	$15.80	-0.86%	-0.86%
1687	AT 绝艺通证	$ 0.1443	$0.17	$0.13	$12.08万	$1,799.27万	-0.35%	-0.35%

<1 ...32 33 34 35 >