比特币(BTC)
$65710.4
¥445319.38
-0.88% ($-583.39)
更新于:2026-06-17 14:39:10
更新于:2026-06-17 14:39:10
24H最高 $66986.2
24H交易量 6.50亿
今日开盘 $66293.79
24H最低 $65361.9
流通市值 $1.31兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66986.2
24H最低 $65361.9
24H交易量 6.50亿
流通市值 $1.31兆
今日开盘 $66293.79
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65624.7 $6.70万 $6.54万 $6.50亿 $1.31兆 -1.08% -1.08%
2 $ 1787.25 $1,839.71 $1,763.65 $4.37亿 $2,157.09亿 1.11% 1.11%
3 $ 1.21 $1.26 $1.21 $4,456.17万 $737.10亿 -1.63% -1.63%
4 $ 606 $619.60 $601.20 $1,986.32万 $826.34亿 -1.49% -1.49%
5 $ 1.0007 $1.00 $1.00 $2,198.83万 $707.64亿 0.03% 0.03%
6 $ 73.2 $75.63 $72.33 $1.02亿 $414.71亿 -1.12% -1.12%
7 $ 0.31809 $0.32 $0.32 $1,405.30万 $301.29亿 -0.02% -0.02%
8 $ 0.08691 $0.09 $0.09 $2,495.29万 $146.20亿 -0.57% -0.57%
9 $ 213.95 $228.16 $212.39 $617.57万 $42.74亿 -4.37% -4.37%
10 $ 72.961 $76.97 $71.56 $6,235.99万 $247.59亿 1.84% 1.84%
11 $ 0.17124 $0.18 $0.17 $1,259.50万 $61.56亿 -3.52% -3.52%
12 $ 65681.1 $6.70万 $6.53万 $1,583.16 $84.67亿 -1% -1%
13 $ 9.64 $9.81 $9.64 $573.19 $88.85亿 -0.9% -0.9%
15 $ 0.223 $0.23 $0.21 $913.71万 $72.28亿 2.59% 2.59%
16 $ 45.47 $46.36 $44.49 $884.82万 $34.88亿 -0.26% -0.26%
17 $ 0.08085 $0.08 $0.08 $89.97万 $34.60亿 -1.59% -1.59%
18 $ 505.9 $534.04 $480.87 $985.24万 $83.35亿 -3.68% -3.68%
19 $ 6.903 $7.05 $6.71 $799.18万 $29.70亿 1.08% 1.08%
20 $ 0.00000498 $0.00 $0.00 $26.19万 $29.34亿 -0.83% -0.83%
21 $ 0.8014 $0.82 $0.77 $1,402.01万 $30.39亿 1.82% 1.82%
22 $ 0.06006 $0.06 $0.06 $24.84万 $23.18亿 -3.47% -3.47%
23 $ 0.06034 $0.06 $0.06 $56.67万 $16.13亿 0.39% 0.39%
24 $ 3.591 $3.66 $2.91 $2,850.78万 $22.81亿 22.51% 22.51%
25 $ 1.021 $1.04 $0.99 $33.76万 $16.88亿 1.14% 1.14%
26 $ 0.5647 $0.58 $0.55 $22.55万 $18.37亿 -1.8% -1.8%
27 $ 4319.34 $4,347.74 $4,306.62 $114.32万 $16.45亿 0.23% 0.23%
28 $ 0.6688 $0.68 $0.65 $89.41万 $16.69亿 2.46% 2.46%
29 $ 75.97 $77.92 $72.72 $333.51万 $11.63亿 1.76% 1.76%
30 $ 0.0000016916 $0.00 $0.00 $4,093.38 $16.92亿 -0.36% -0.36%
31 $ 256.6 $271.10 $249.50 $819.04万 $27.12亿 -2.76% -2.76%
32 $ 75.74 $77.17 $74.43 $12.17万 $15.91亿 0% 0%
33 $ 0.000002964 $0.00 $0.00 $556.84万 $12.47亿 0.4% 0.4%
34 $ 7.408 $7.54 $7.25 $21.12万 $11.49亿 0.51% 0.51%
35 $ 2.31 $2.56 $2.29 $2,326.27万 $29.67亿 -5.28% -5.28%
36 $ 2.419 $2.47 $2.34 $376.40万 $13.21亿 -0.82% -0.82%
37 $ 0.13436 $0.14 $0.13 $107.32万 $11.26亿 -2.08% -2.08%
38 $ 0.6814 $0.72 $0.59 $2,275.96万 $18.44亿 14.55% 14.55%
39 $ 1.986 $2.02 $1.96 $11.38万 $9.67亿 1.32% 1.32%
40 $ 0.9991 $1.00 $1.00 $2,471.17万 $9.82亿 0% 0%
41 $ 0.08607 $0.09 $0.08 $588.12万 $6.85亿 -0.62% -0.62%
42 $ 0.9998 $1.00 $1.00 $2,348.69 $8.55亿 0.01% 0.01%
43 $ 0.03242 $0.03 $0.03 $67.45万 $8.78亿 -2.37% -2.37%
44 $ 71.59 $73.35 $70.67 $18.13万 $8.64亿 -0.5% -0.5%
45 $ 0.09623 $0.10 $0.09 $23.72万 $8.51亿 1.17% 1.17%
46 $ 0.007726 $0.01 $0.01 $14.02万 $6.39亿 -2.76% -2.76%
47 $ 0.03026 $0.03 $0.03 $16.80万 $5.77亿 -1.59% -1.59%
48 $ 0.6669 $0.70 $0.65 $29.69万 $5.01亿 -1.63% -1.63%