比特币今日价最新行情美元-比特币的走势图最新行情-比特币实时价格行情走势

比特币(BTC)

$66569.7

≈ ￥451142.86

1% ($659.11)

更新于：2026-06-16 19:00:44

更新于：2026-06-16 19:00:44

24H最高 $67297.6

24H交易量 8.98亿

今日开盘 $65910.59

24H最低 $65652.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65652.5

24H交易量 8.98亿

流通市值 $1.33兆

今日开盘 $65910.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66586.9	$6.73万	$6.57万	$8.99亿	$1.33兆	1.28%	1.28%
2	ETH 以太坊	$ 1796.81	$1,849.41	$1,728.57	$6.30亿	$2,168.63亿	3.94%	3.94%
3	XRP 瑞波币	$ 1.2415	$1.29	$1.19	$9,486.88万	$756.29亿	4.54%	4.54%
4	BNB 币安币	$ 614.3	$633.00	$611.10	$2,277.78万	$837.66亿	-0.14%	-0.14%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,022.91万	$707.43亿	0%	0%
6	SOL Solana	$ 75	$76.08	$71.52	$1.54亿	$424.91亿	4.85%	4.85%
7	TRX 波场	$ 0.31783	$0.32	$0.32	$1,554.66万	$301.04亿	-0.67%	-0.67%
8	DOGE 狗狗币	$ 0.08853	$0.09	$0.09	$4,273.55万	$148.93亿	-0.16%	-0.16%
9	BCH 比特现金	$ 221.9	$231.07	$219.02	$624.83万	$44.33亿	1.3%	1.3%
10	HYPE Hyperliquid	$ 76.309	$76.60	$66.10	$6,221.83万	$258.95亿	12.89%	12.89%
11	ADA 艾达币	$ 0.17993	$0.19	$0.18	$2,043.56万	$64.69亿	-0.62%	-0.62%
12	WBTC Wrapped Bitcoin	$ 66932.9	$6.71万	$6.56万	$4,927.66	$86.29亿	1.73%	1.73%
13	LEO UNUS SED LEO	$ 9.713	$9.91	$9.70	$3,574.79	$89.52亿	-0.78%	-0.78%
14	LINK ChainLink	$ 8.366	$8.60	$8.15	$730.86万	$56.73亿	1.47%	1.47%
15	XLM 恒星币	$ 0.22231	$0.23	$0.19	$1,002.42万	$72.06亿	16.17%	16.17%
16	LTC 莱特币	$ 45.61	$46.36	$45.26	$1,275.91万	$34.99亿	-0.19%	-0.19%
17	HBAR Hedera Hashgraph	$ 0.08462	$0.08	$0.08	$87.24万	$36.21亿	3.94%	3.94%
18	ZEC 大零币	$ 522.26	$543.74	$495.90	$2,356.55万	$86.05亿	5.26%	5.26%
19	AVAX Avalanche	$ 6.983	$7.08	$6.75	$859.41万	$30.04亿	3.13%	3.13%
20	SHIB Shiba Inu	$ 0.000005042	$0.00	$0.00	$44.48万	$29.71亿	0.49%	0.49%
21	SUI Sui	$ 0.8003	$0.83	$0.78	$1,416.19万	$30.35亿	0.74%	0.74%
22	TON Toncoin	$ 1.67	$1.83	$1.67	$574.89万	$40.37亿	-5.14%	-5.14%
23	CRO Cronos	$ 0.06233	$0.06	$0.06	$26.35万	$24.06亿	1.21%	1.21%
24	WLFI worldlibertyfinancial-education	$ 0.06004	$0.06	$0.06	$79.96万	$16.05亿	-0.67%	-0.67%
25	UNI Uniswap	$ 3.042	$3.06	$2.63	$1,715.10万	$19.32亿	15.7%	15.7%
26	DOT 波卡币	$ 1.027	$1.05	$1.00	$36.02万	$16.98亿	1.66%	1.66%
27	MNT Mantle	$ 0.5785	$0.59	$0.57	$22.27万	$18.82亿	0.62%	0.62%
28	PAXG PAX Gold	$ 4341.06	$4,360.61	$4,299.03	$75.40万	$16.53亿	0.15%	0.15%
29	ASTER Aster	$ 0.6678	$0.68	$0.63	$110.59万	$16.66亿	6.06%	6.06%
30	AAVE Aave	$ 75.31	$77.67	$72.29	$347.44万	$11.53亿	2.18%	2.18%
31	HTX HTX	$ 0.0000017007	$0.00	$0.00	$3,629.05	$17.01亿	0.4%	0.4%
32	TAO Bittensor	$ 267.9	$284.90	$258.60	$1,024.95万	$28.31亿	-1.21%	-1.21%
33	OKB OK币	$ 76	$77.82	$74.64	$23.46万	$15.96亿	0.36%	0.36%
34	PEPE Pepe	$ 0.000002988	$0.00	$0.00	$1,135.54万	$12.57亿	2.32%	2.32%
35	ETC 以太经典	$ 7.427	$7.69	$7.27	$62.62万	$11.52亿	1.82%	1.82%
36	NEAR NEAR Protocol	$ 2.553	$2.56	$2.34	$2,992.20万	$32.80亿	6.41%	6.41%
37	ICP Internet Computer(Dfinity)	$ 2.454	$2.60	$2.38	$649.70万	$13.40亿	-3.53%	-3.53%
38	PI Pi Network	$ 0.13629	$0.14	$0.13	$193.98万	$11.43亿	1.93%	1.93%
39	WLD Worldcoin	$ 0.6574	$0.67	$0.57	$1,905.97万	$17.79亿	12.33%	12.33%
40	ATOM 阿童木	$ 2.009	$2.02	$1.94	$9.30万	$9.78亿	1.41%	1.41%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,411.80万	$9.82亿	0.05%	0.05%
42	ENA Ethena	$ 0.08846	$0.09	$0.08	$803.50万	$7.04亿	3.71%	3.71%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.23万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03431	$0.03	$0.03	$78.23万	$9.30亿	3.03%	3.03%
45	QNT Quant	$ 72.79	$73.35	$68.90	$16.12万	$8.79亿	5.64%	5.64%
46	ALGO Algorand	$ 0.09597	$0.10	$0.09	$25.73万	$8.48亿	1.69%	1.69%
47	FLR Flare	$ 0.007944	$0.01	$0.01	$32.46万	$6.57亿	-0.93%	-0.93%
48	XDC XDC Network	$ 0.03073	$0.03	$0.03	$34.47万	$5.86亿	-0.16%	-0.16%
49	APT Aptos	$ 0.6869	$0.72	$0.66	$25.56万	$5.16亿	0.98%	0.98%

1 2 3 ...35 >