比特币(BTC)
$65864.3
¥446362.36
0.01% ($6.5899999999965)
更新于:2026-06-17 10:46:50
更新于:2026-06-17 10:46:50
24H最高 $66986.2
24H交易量 6.85亿
今日开盘 $65857.71
24H最低 $65361.9
流通市值 $1.32兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66986.2
24H最低 $65361.9
24H交易量 6.85亿
流通市值 $1.32兆
今日开盘 $65857.71
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65859 $6.70万 $6.54万 $6.85亿 $1.32兆 -0.02% -0.02%
2 $ 1794.15 $1,839.71 $1,758.52 $4.68亿 $2,165.42亿 1.13% 1.13%
3 $ 1.2186 $1.26 $1.21 $4,675.76万 $742.34亿 -0.04% -0.04%
4 $ 604.8 $619.60 $601.20 $2,003.59万 $824.70亿 -1.33% -1.33%
5 $ 1.0007 $1.00 $1.00 $2,005.54万 $707.64亿 0.02% 0.02%
6 $ 73.87 $75.63 $72.33 $1.04亿 $418.51亿 1.12% 1.12%
7 $ 0.31719 $0.32 $0.32 $1,445.69万 $300.44亿 -0.23% -0.23%
8 $ 0.08767 $0.09 $0.09 $2,706.57万 $147.48亿 0.68% 0.68%
9 $ 216.96 $228.16 $212.39 $625.80万 $43.34亿 -2.26% -2.26%
10 $ 74.56 $76.97 $67.24 $6,359.79万 $253.02亿 10.8% 10.8%
11 $ 0.17391 $0.18 $0.17 $1,243.58万 $62.52亿 -1.31% -1.31%
12 $ 65552.2 $6.70万 $6.53万 $2,215.26 $84.51亿 -0.15% -0.15%
13 $ 9.745 $9.83 $9.70 $878.04 $89.82亿 -0.81% -0.81%
15 $ 0.22742 $0.23 $0.21 $901.72万 $73.71亿 8.54% 8.54%
16 $ 45.74 $46.36 $44.49 $991.83万 $35.09亿 0.5% 0.5%
17 $ 0.08119 $0.08 $0.08 $86.67万 $34.74亿 -0.9% -0.9%
18 $ 503.94 $534.04 $480.87 $1,145.23万 $83.03亿 -2.42% -2.42%
19 $ 6.972 $7.05 $6.71 $789.21万 $30.00亿 2.92% 2.92%
20 $ 0.000005011 $0.00 $0.00 $26.15万 $29.53亿 0.44% 0.44%
21 $ 0.8135 $0.82 $0.77 $1,410.20万 $30.85亿 4.04% 4.04%
22 $ 0.06002 $0.06 $0.06 $26.31万 $23.17亿 -3.08% -3.08%
23 $ 0.0605 $0.06 $0.06 $57.44万 $16.18亿 1.49% 1.49%
24 $ 3.519 $3.59 $2.78 $2,624.82万 $22.35亿 25.14% 25.14%
25 $ 1.0288 $1.04 $0.99 $33.28万 $17.01亿 2.79% 2.79%
26 $ 0.5645 $0.58 $0.55 $23.46万 $18.36亿 -1.34% -1.34%
27 $ 4330.95 $4,347.74 $4,303.98 $111.97万 $16.49亿 0.62% 0.62%
28 $ 0.6661 $0.68 $0.65 $113.37万 $16.62亿 2.95% 2.95%
29 $ 76.87 $77.92 $72.58 $351.26万 $11.77亿 5.7% 5.7%
30 $ 0.0000016938 $0.00 $0.00 $4,234.74 $16.94亿 -0.46% -0.46%
31 $ 259.8 $271.10 $249.50 $765.21万 $27.45亿 -0.23% -0.23%
32 $ 76.38 $77.17 $74.43 $10.53万 $16.04亿 1.79% 1.79%
33 $ 0.000002995 $0.00 $0.00 $586.44万 $12.60亿 2.6% 2.6%
34 $ 7.486 $7.54 $7.25 $27.46万 $11.61亿 2.12% 2.12%
35 $ 2.337 $2.56 $2.29 $2,422.71万 $30.02亿 -1.6% -1.6%
36 $ 2.433 $2.47 $2.34 $328.84万 $13.29亿 1.62% 1.62%
37 $ 0.13605 $0.14 $0.13 $126.76万 $11.41亿 1.55% 1.55%
38 $ 0.6897 $0.72 $0.58 $2,176.21万 $18.66亿 14.79% 14.79%
39 $ 2.006 $2.02 $1.94 $10.79万 $9.77亿 2.87% 2.87%
40 $ 0.9986 $1.00 $1.00 $2,578.71万 $9.82亿 -0.01% -0.01%
41 $ 0.08766 $0.09 $0.08 $582.19万 $6.98亿 3.58% 3.58%
42 $ 0.9996 $1.00 $1.00 $2,196.70 $8.55亿 -0.01% -0.01%
43 $ 0.03269 $0.03 $0.03 $70.13万 $8.86亿 -0.93% -0.93%
44 $ 71.39 $73.35 $70.13 $19.94万 $8.62亿 1.76% 1.76%
45 $ 0.09656 $0.10 $0.09 $22.54万 $8.54亿 2.08% 2.08%
46 $ 0.007768 $0.01 $0.01 $17.99万 $6.42亿 -1.2% -1.2%
47 $ 0.03041 $0.03 $0.03 $17.10万 $5.80亿 -0.03% -0.03%
48 $ 0.6818 $0.70 $0.65 $28.82万 $5.12亿 2.23% 2.23%