比特币(BTC)
$66569.7
¥451142.86
1% ($659.11)
更新于:2026-06-16 19:00:44
更新于:2026-06-16 19:00:44
24H最高 $67297.6
24H交易量 8.98亿
今日开盘 $65910.59
24H最低 $65652.5
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $67297.6
24H最低 $65652.5
24H交易量 8.98亿
流通市值 $1.33兆
今日开盘 $65910.59
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66586.9 $6.73万 $6.57万 $8.99亿 $1.33兆 1.28% 1.28%
2 $ 1796.81 $1,849.41 $1,728.57 $6.30亿 $2,168.63亿 3.94% 3.94%
3 $ 1.2415 $1.29 $1.19 $9,486.88万 $756.29亿 4.54% 4.54%
4 $ 614.3 $633.00 $611.10 $2,277.78万 $837.66亿 -0.14% -0.14%
5 $ 1.0004 $1.00 $1.00 $2,022.91万 $707.43亿 0% 0%
6 $ 75 $76.08 $71.52 $1.54亿 $424.91亿 4.85% 4.85%
7 $ 0.31783 $0.32 $0.32 $1,554.66万 $301.04亿 -0.67% -0.67%
8 $ 0.08853 $0.09 $0.09 $4,273.55万 $148.93亿 -0.16% -0.16%
9 $ 221.9 $231.07 $219.02 $624.83万 $44.33亿 1.3% 1.3%
10 $ 76.309 $76.60 $66.10 $6,221.83万 $258.95亿 12.89% 12.89%
11 $ 0.17993 $0.19 $0.18 $2,043.56万 $64.69亿 -0.62% -0.62%
12 $ 66932.9 $6.71万 $6.56万 $4,927.66 $86.29亿 1.73% 1.73%
13 $ 9.713 $9.91 $9.70 $3,574.79 $89.52亿 -0.78% -0.78%
15 $ 0.22231 $0.23 $0.19 $1,002.42万 $72.06亿 16.17% 16.17%
16 $ 45.61 $46.36 $45.26 $1,275.91万 $34.99亿 -0.19% -0.19%
17 $ 0.08462 $0.08 $0.08 $87.24万 $36.21亿 3.94% 3.94%
18 $ 522.26 $543.74 $495.90 $2,356.55万 $86.05亿 5.26% 5.26%
19 $ 6.983 $7.08 $6.75 $859.41万 $30.04亿 3.13% 3.13%
20 $ 0.000005042 $0.00 $0.00 $44.48万 $29.71亿 0.49% 0.49%
21 $ 0.8003 $0.83 $0.78 $1,416.19万 $30.35亿 0.74% 0.74%
22 $ 1.67 $1.83 $1.67 $574.89万 $40.37亿 -5.14% -5.14%
23 $ 0.06233 $0.06 $0.06 $26.35万 $24.06亿 1.21% 1.21%
24 $ 0.06004 $0.06 $0.06 $79.96万 $16.05亿 -0.67% -0.67%
25 $ 3.042 $3.06 $2.63 $1,715.10万 $19.32亿 15.7% 15.7%
26 $ 1.027 $1.05 $1.00 $36.02万 $16.98亿 1.66% 1.66%
27 $ 0.5785 $0.59 $0.57 $22.27万 $18.82亿 0.62% 0.62%
28 $ 4341.06 $4,360.61 $4,299.03 $75.40万 $16.53亿 0.15% 0.15%
29 $ 0.6678 $0.68 $0.63 $110.59万 $16.66亿 6.06% 6.06%
30 $ 75.31 $77.67 $72.29 $347.44万 $11.53亿 2.18% 2.18%
31 $ 0.0000017007 $0.00 $0.00 $3,629.05 $17.01亿 0.4% 0.4%
32 $ 267.9 $284.90 $258.60 $1,024.95万 $28.31亿 -1.21% -1.21%
33 $ 76 $77.82 $74.64 $23.46万 $15.96亿 0.36% 0.36%
34 $ 0.000002988 $0.00 $0.00 $1,135.54万 $12.57亿 2.32% 2.32%
35 $ 7.427 $7.69 $7.27 $62.62万 $11.52亿 1.82% 1.82%
36 $ 2.553 $2.56 $2.34 $2,992.20万 $32.80亿 6.41% 6.41%
37 $ 2.454 $2.60 $2.38 $649.70万 $13.40亿 -3.53% -3.53%
38 $ 0.13629 $0.14 $0.13 $193.98万 $11.43亿 1.93% 1.93%
39 $ 0.6574 $0.67 $0.57 $1,905.97万 $17.79亿 12.33% 12.33%
40 $ 2.009 $2.02 $1.94 $9.30万 $9.78亿 1.41% 1.41%
41 $ 0.999 $1.00 $1.00 $2,411.80万 $9.82亿 0.05% 0.05%
42 $ 0.08846 $0.09 $0.08 $803.50万 $7.04亿 3.71% 3.71%
43 $ 0.9995 $1.00 $1.00 $2.23万 $8.55亿 -0.02% -0.02%
44 $ 0.03431 $0.03 $0.03 $78.23万 $9.30亿 3.03% 3.03%
45 $ 72.79 $73.35 $68.90 $16.12万 $8.79亿 5.64% 5.64%
46 $ 0.09597 $0.10 $0.09 $25.73万 $8.48亿 1.69% 1.69%
47 $ 0.007944 $0.01 $0.01 $32.46万 $6.57亿 -0.93% -0.93%
48 $ 0.03073 $0.03 $0.03 $34.47万 $5.86亿 -0.16% -0.16%
49 $ 0.6869 $0.72 $0.66 $25.56万 $5.16亿 0.98% 0.98%