比特币今日价最新行情美元-比特币的走势图最新行情-比特币实时价格行情走势

比特币(BTC)

$65864.3

≈ ￥446362.36

0.01% ($6.5899999999965)

更新于：2026-06-17 10:46:50

更新于：2026-06-17 10:46:50

24H最高 $66986.2

24H交易量 6.85亿

今日开盘 $65857.71

24H最低 $65361.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 6.85亿

流通市值 $1.32兆

今日开盘 $65857.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65859	$6.70万	$6.54万	$6.85亿	$1.32兆	-0.02%	-0.02%
2	ETH 以太坊	$ 1794.15	$1,839.71	$1,758.52	$4.68亿	$2,165.42亿	1.13%	1.13%
3	XRP 瑞波币	$ 1.2186	$1.26	$1.21	$4,675.76万	$742.34亿	-0.04%	-0.04%
4	BNB 币安币	$ 604.8	$619.60	$601.20	$2,003.59万	$824.70亿	-1.33%	-1.33%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,005.54万	$707.64亿	0.02%	0.02%
6	SOL Solana	$ 73.87	$75.63	$72.33	$1.04亿	$418.51亿	1.12%	1.12%
7	TRX 波场	$ 0.31719	$0.32	$0.32	$1,445.69万	$300.44亿	-0.23%	-0.23%
8	DOGE 狗狗币	$ 0.08767	$0.09	$0.09	$2,706.57万	$147.48亿	0.68%	0.68%
9	BCH 比特现金	$ 216.96	$228.16	$212.39	$625.80万	$43.34亿	-2.26%	-2.26%
10	HYPE Hyperliquid	$ 74.56	$76.97	$67.24	$6,359.79万	$253.02亿	10.8%	10.8%
11	ADA 艾达币	$ 0.17391	$0.18	$0.17	$1,243.58万	$62.52亿	-1.31%	-1.31%
12	WBTC Wrapped Bitcoin	$ 65552.2	$6.70万	$6.53万	$2,215.26	$84.51亿	-0.15%	-0.15%
13	LEO UNUS SED LEO	$ 9.745	$9.83	$9.70	$878.04	$89.82亿	-0.81%	-0.81%
14	LINK ChainLink	$ 8.355	$8.48	$8.10	$490.40万	$56.66亿	2.12%	2.12%
15	XLM 恒星币	$ 0.22742	$0.23	$0.21	$901.72万	$73.71亿	8.54%	8.54%
16	LTC 莱特币	$ 45.74	$46.36	$44.49	$991.83万	$35.09亿	0.5%	0.5%
17	HBAR Hedera Hashgraph	$ 0.08119	$0.08	$0.08	$86.67万	$34.74亿	-0.9%	-0.9%
18	ZEC 大零币	$ 503.94	$534.04	$480.87	$1,145.23万	$83.03亿	-2.42%	-2.42%
19	AVAX Avalanche	$ 6.972	$7.05	$6.71	$789.21万	$30.00亿	2.92%	2.92%
20	SHIB Shiba Inu	$ 0.000005011	$0.00	$0.00	$26.15万	$29.53亿	0.44%	0.44%
21	SUI Sui	$ 0.8135	$0.82	$0.77	$1,410.20万	$30.85亿	4.04%	4.04%
22	CRO Cronos	$ 0.06002	$0.06	$0.06	$26.31万	$23.17亿	-3.08%	-3.08%
23	WLFI worldlibertyfinancial-education	$ 0.0605	$0.06	$0.06	$57.44万	$16.18亿	1.49%	1.49%
24	UNI Uniswap	$ 3.519	$3.59	$2.78	$2,624.82万	$22.35亿	25.14%	25.14%
25	DOT 波卡币	$ 1.0288	$1.04	$0.99	$33.28万	$17.01亿	2.79%	2.79%
26	MNT Mantle	$ 0.5645	$0.58	$0.55	$23.46万	$18.36亿	-1.34%	-1.34%
27	PAXG PAX Gold	$ 4330.95	$4,347.74	$4,303.98	$111.97万	$16.49亿	0.62%	0.62%
28	ASTER Aster	$ 0.6661	$0.68	$0.65	$113.37万	$16.62亿	2.95%	2.95%
29	AAVE Aave	$ 76.87	$77.92	$72.58	$351.26万	$11.77亿	5.7%	5.7%
30	HTX HTX	$ 0.0000016938	$0.00	$0.00	$4,234.74	$16.94亿	-0.46%	-0.46%
31	TAO Bittensor	$ 259.8	$271.10	$249.50	$765.21万	$27.45亿	-0.23%	-0.23%
32	OKB OK币	$ 76.38	$77.17	$74.43	$10.53万	$16.04亿	1.79%	1.79%
33	PEPE Pepe	$ 0.000002995	$0.00	$0.00	$586.44万	$12.60亿	2.6%	2.6%
34	ETC 以太经典	$ 7.486	$7.54	$7.25	$27.46万	$11.61亿	2.12%	2.12%
35	NEAR NEAR Protocol	$ 2.337	$2.56	$2.29	$2,422.71万	$30.02亿	-1.6%	-1.6%
36	ICP Internet Computer(Dfinity)	$ 2.433	$2.47	$2.34	$328.84万	$13.29亿	1.62%	1.62%
37	PI Pi Network	$ 0.13605	$0.14	$0.13	$126.76万	$11.41亿	1.55%	1.55%
38	WLD Worldcoin	$ 0.6897	$0.72	$0.58	$2,176.21万	$18.66亿	14.79%	14.79%
39	ATOM 阿童木	$ 2.006	$2.02	$1.94	$10.79万	$9.77亿	2.87%	2.87%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,578.71万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08766	$0.09	$0.08	$582.19万	$6.98亿	3.58%	3.58%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,196.70	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03269	$0.03	$0.03	$70.13万	$8.86亿	-0.93%	-0.93%
44	QNT Quant	$ 71.39	$73.35	$70.13	$19.94万	$8.62亿	1.76%	1.76%
45	ALGO Algorand	$ 0.09656	$0.10	$0.09	$22.54万	$8.54亿	2.08%	2.08%
46	FLR Flare	$ 0.007768	$0.01	$0.01	$17.99万	$6.42亿	-1.2%	-1.2%
47	XDC XDC Network	$ 0.03041	$0.03	$0.03	$17.10万	$5.80亿	-0.03%	-0.03%
48	APT Aptos	$ 0.6818	$0.70	$0.65	$28.82万	$5.12亿	2.23%	2.23%

1 2 3 ...35 >