比特币今日价最新行情美元-比特币的走势图最新行情-比特币实时价格行情走势

比特币(BTC)

$64322.7

≈ ￥435914.94

0.31% ($198.78)

更新于：2026-06-14 21:07:46

更新于：2026-06-14 21:07:46

24H最高 $64753.5

24H交易量 4.03亿

今日开盘 $64123.92

24H最低 $63915.3

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63915.3

24H交易量 4.03亿

流通市值 $1.29兆

今日开盘 $64123.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64327.1	$6.48万	$6.39万	$4.03亿	$1.29兆	0.23%	0.23%
2	ETH 以太坊	$ 1667.05	$1,697.01	$1,665.39	$1.64亿	$2,012.02亿	-0.88%	-0.88%
3	XRP 瑞波币	$ 1.1377	$1.16	$1.14	$2,540.87万	$693.06亿	-1.4%	-1.4%
4	BNB 币安币	$ 610.8	$613.10	$606.70	$725.94万	$832.89亿	0.37%	0.37%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$897.67万	$707.36亿	0%	0%
6	SOL Solana	$ 67.79	$69.55	$67.71	$6,297.80万	$384.06亿	-0.32%	-0.32%
7	TRX 波场	$ 0.31812	$0.32	$0.32	$983.36万	$301.32亿	0.39%	0.39%
8	DOGE 狗狗币	$ 0.08658	$0.09	$0.09	$1,816.59万	$145.65亿	-2.31%	-2.31%
9	BCH 比特现金	$ 202.86	$209.76	$202.44	$140.15万	$40.53亿	-2.77%	-2.77%
10	HYPE Hyperliquid	$ 60.717	$61.58	$58.95	$2,882.03万	$206.04亿	2.05%	2.05%
11	ADA 艾达币	$ 0.16842	$0.18	$0.17	$944.85万	$60.55亿	-3.25%	-3.25%
12	WBTC Wrapped Bitcoin	$ 64299.4	$6.45万	$6.38万	$6,163.10	$82.89亿	0.72%	0.72%
13	LEO UNUS SED LEO	$ 9.705	$9.95	$9.49	$3,915.30	$89.45亿	2.24%	2.24%
14	LINK ChainLink	$ 7.886	$8.05	$7.88	$267.05万	$53.47亿	-1.67%	-1.67%
15	XLM 恒星币	$ 0.18277	$0.19	$0.18	$283.25万	$59.24亿	-4.18%	-4.18%
16	LTC 莱特币	$ 43.99	$44.67	$43.56	$468.34万	$33.75亿	0.04%	0.04%
17	HBAR Hedera Hashgraph	$ 0.07847	$0.08	$0.08	$27.56万	$33.58亿	-0.34%	-0.34%
18	ZEC 大零币	$ 417.03	$430.40	$405.35	$687.90万	$68.71亿	-0.17%	-0.17%
19	AVAX Avalanche	$ 6.605	$6.77	$6.60	$372.02万	$28.42亿	-1.21%	-1.21%
20	SHIB Shiba Inu	$ 0.000004918	$0.00	$0.00	$24.74万	$28.98亿	-2.07%	-2.07%
21	SUI Sui	$ 0.7568	$0.78	$0.76	$1,104.81万	$28.70亿	-2.51%	-2.51%
22	TON Toncoin	$ 1.7236	$1.77	$1.69	$583.87万	$41.67亿	1.16%	1.16%
23	CRO Cronos	$ 0.06094	$0.06	$0.06	$22.45万	$23.52亿	1.34%	1.34%
24	WLFI worldlibertyfinancial-education	$ 0.05964	$0.06	$0.06	$43.46万	$15.95亿	0.7%	0.7%
25	UNI Uniswap	$ 2.514	$2.58	$2.51	$67.30万	$15.97亿	-1.79%	-1.79%
26	DOT 波卡币	$ 0.9641	$1.00	$0.96	$22.51万	$15.94亿	-2.92%	-2.92%
27	MNT Mantle	$ 0.5567	$0.56	$0.55	$13.22万	$18.11亿	1.99%	1.99%
28	PAXG PAX Gold	$ 4222.84	$4,233.09	$4,202.65	$33.15万	$16.08亿	0.13%	0.13%
29	ASTER Aster	$ 0.6262	$0.64	$0.63	$86.05万	$15.63亿	-2%	-2%
30	AAVE Aave	$ 65.65	$67.74	$65.60	$183.46万	$10.05亿	-2.19%	-2.19%
31	HTX HTX	$ 0.0000016891	$0.00	$0.00	$920.75	$16.89亿	0.21%	0.21%
32	TAO Bittensor	$ 264.1	$282.00	$246.30	$1,417.75万	$27.91亿	6.14%	6.14%
33	OKB OK币	$ 74.23	$75.74	$73.92	$11.72万	$15.59亿	-0.6%	-0.6%
34	PEPE Pepe	$ 0.000002803	$0.00	$0.00	$355.14万	$11.79亿	-1.89%	-1.89%
35	ETC 以太经典	$ 7.086	$7.24	$7.08	$7.55万	$10.99亿	-1.71%	-1.71%
36	NEAR NEAR Protocol	$ 2.087	$2.19	$2.05	$1,234.93万	$26.81亿	1.21%	1.21%
37	ICP Internet Computer(Dfinity)	$ 2.428	$2.62	$2.39	$190.35万	$13.26亿	-1.7%	-1.7%
38	PI Pi Network	$ 0.13249	$0.14	$0.13	$205.59万	$11.11亿	3.34%	3.34%
39	WLD Worldcoin	$ 0.4972	$0.54	$0.49	$1,527.87万	$13.45亿	-0.63%	-0.63%
40	ATOM 阿童木	$ 1.928	$1.99	$1.92	$6.66万	$9.39亿	-2.77%	-2.77%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$495.58万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08136	$0.09	$0.08	$541.56万	$6.47亿	-4.06%	-4.06%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1.43万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03155	$0.03	$0.03	$33.50万	$8.55亿	-0.53%	-0.53%
45	QNT Quant	$ 68.15	$69.70	$66.40	$13.02万	$8.23亿	1.89%	1.89%
46	ALGO Algorand	$ 0.09119	$0.09	$0.09	$17.83万	$8.06亿	2.48%	2.48%
47	FLR Flare	$ 0.007936	$0.01	$0.01	$23.30万	$6.56亿	0.17%	0.17%
48	XDC XDC Network	$ 0.03003	$0.03	$0.03	$8.93万	$5.73亿	-1.54%	-1.54%
49	APT Aptos	$ 0.6572	$0.68	$0.66	$13.73万	$4.94亿	-2.68%	-2.68%

1 2 3 ...35 >