比特币今日价最新行情美元-比特币的走势图最新行情-比特币实时价格行情走势

比特币(BTC)

$65927.9

≈ ￥446793.38

0.12% ($79.01999999999)

更新于：2026-06-17 12:49:03

更新于：2026-06-17 12:49:03

24H最高 $66986.2

24H交易量 6.61亿

今日开盘 $65848.88

24H最低 $65361.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 6.61亿

流通市值 $1.32兆

今日开盘 $65848.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65927.8	$6.70万	$6.54万	$6.61亿	$1.32兆	0.1%	0.1%
2	ETH 以太坊	$ 1796.32	$1,839.71	$1,758.52	$4.44亿	$2,168.04亿	1.93%	1.93%
3	XRP 瑞波币	$ 1.2185	$1.26	$1.21	$4,529.22万	$742.28亿	-0.27%	-0.27%
4	BNB 币安币	$ 607.9	$619.60	$601.20	$1,974.76万	$828.93亿	-0.73%	-0.73%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,164.55万	$707.64亿	0.03%	0.03%
6	SOL Solana	$ 73.82	$75.63	$72.33	$1.01亿	$418.22亿	0.77%	0.77%
7	TRX 波场	$ 0.3175	$0.32	$0.32	$1,377.08万	$300.73亿	-0.01%	-0.01%
8	DOGE 狗狗币	$ 0.08768	$0.09	$0.09	$2,575.35万	$147.50亿	1.01%	1.01%
9	BCH 比特现金	$ 214.86	$228.16	$212.39	$632.20万	$42.92亿	-2.06%	-2.06%
10	HYPE Hyperliquid	$ 74.619	$76.97	$69.23	$6,262.08万	$253.22亿	7.71%	7.71%
11	ADA 艾达币	$ 0.17311	$0.18	$0.17	$1,250.13万	$62.24亿	-1.51%	-1.51%
12	WBTC Wrapped Bitcoin	$ 65681.1	$6.70万	$6.53万	$1,583.16	$84.67亿	-1%	-1%
13	LEO UNUS SED LEO	$ 9.675	$9.79	$9.68	$847.41	$89.17亿	-1.17%	-1.17%
14	LINK ChainLink	$ 8.361	$8.48	$8.10	$466.65万	$56.70亿	2.12%	2.12%
15	XLM 恒星币	$ 0.22616	$0.23	$0.21	$905.38万	$73.31亿	7.24%	7.24%
16	LTC 莱特币	$ 45.82	$46.36	$44.49	$930.87万	$35.15亿	0.85%	0.85%
17	HBAR Hedera Hashgraph	$ 0.08141	$0.08	$0.08	$83.90万	$34.84亿	-0.65%	-0.65%
18	ZEC 大零币	$ 511.76	$534.04	$480.87	$988.22万	$84.32亿	-1.65%	-1.65%
19	AVAX Avalanche	$ 6.954	$7.05	$6.71	$776.62万	$29.92亿	2.74%	2.74%
20	SHIB Shiba Inu	$ 0.000005004	$0.00	$0.00	$25.62万	$29.49亿	0.32%	0.32%
21	SUI Sui	$ 0.8091	$0.82	$0.77	$1,390.21万	$30.68亿	3.63%	3.63%
22	CRO Cronos	$ 0.06014	$0.06	$0.06	$26.87万	$23.21亿	-2.84%	-2.84%
23	WLFI worldlibertyfinancial-education	$ 0.06055	$0.06	$0.06	$58.63万	$16.19亿	1.27%	1.27%
24	UNI Uniswap	$ 3.546	$3.59	$2.85	$2,712.44万	$22.52亿	24.55%	24.55%
25	DOT 波卡币	$ 1.029	$1.04	$0.99	$33.42万	$17.01亿	2.66%	2.66%
26	MNT Mantle	$ 0.5676	$0.58	$0.55	$22.24万	$18.46亿	-0.78%	-0.78%
27	PAXG PAX Gold	$ 4317.09	$4,347.74	$4,306.62	$110.96万	$16.44亿	0.02%	0.02%
28	ASTER Aster	$ 0.6697	$0.68	$0.65	$114.81万	$16.71亿	3.07%	3.07%
29	AAVE Aave	$ 76.33	$77.92	$72.72	$355.23万	$11.69亿	3.89%	3.89%
30	HTX HTX	$ 0.0000016884	$0.00	$0.00	$4,312.72	$16.88亿	-0.74%	-0.74%
31	TAO Bittensor	$ 258.8	$271.10	$249.50	$768.77万	$27.35亿	-0.42%	-0.42%
32	OKB OK币	$ 76.14	$77.17	$74.43	$9.54万	$15.99亿	1.15%	1.15%
33	PEPE Pepe	$ 0.000002995	$0.00	$0.00	$557.05万	$12.60亿	2.42%	2.42%
34	ETC 以太经典	$ 7.475	$7.54	$7.25	$21.29万	$11.59亿	1.86%	1.86%
35	NEAR NEAR Protocol	$ 2.327	$2.56	$2.29	$2,373.94万	$29.89亿	-1.89%	-1.89%
36	ICP Internet Computer(Dfinity)	$ 2.405	$2.47	$2.34	$335.72万	$13.14亿	-0.33%	-0.33%
37	PI Pi Network	$ 0.13558	$0.14	$0.13	$114.18万	$11.37亿	0.66%	0.66%
38	WLD Worldcoin	$ 0.6894	$0.72	$0.58	$2,229.29万	$18.65亿	16.19%	16.19%
39	ATOM 阿童木	$ 1.998	$2.02	$1.94	$10.94万	$9.73亿	2.72%	2.72%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,321.51万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08673	$0.09	$0.08	$577.26万	$6.90亿	2.15%	2.15%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$2,346.69	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03273	$0.03	$0.03	$68.59万	$8.87亿	-1.14%	-1.14%
44	QNT Quant	$ 71.95	$73.35	$70.67	$19.73万	$8.69亿	1.43%	1.43%
45	ALGO Algorand	$ 0.09625	$0.10	$0.09	$21.67万	$8.51亿	1.61%	1.61%
46	FLR Flare	$ 0.00777	$0.01	$0.01	$14.07万	$6.42亿	-2.48%	-2.48%
47	XDC XDC Network	$ 0.03033	$0.03	$0.03	$16.60万	$5.79亿	-0.91%	-0.91%
48	APT Aptos	$ 0.6753	$0.70	$0.65	$28.77万	$5.07亿	1.09%	1.09%

1 2 3 ...35 >