比特币今日价最新行情美元-比特币的走势图最新行情-比特币实时价格行情走势

比特币(BTC)

$65710.4

≈ ￥445319.38

-0.88% ($-583.39)

更新于：2026-06-17 14:39:10

更新于：2026-06-17 14:39:10

24H最高 $66986.2

24H交易量 6.50亿

今日开盘 $66293.79

24H最低 $65361.9

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 6.50亿

流通市值 $1.31兆

今日开盘 $66293.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65624.7	$6.70万	$6.54万	$6.50亿	$1.31兆	-1.08%	-1.08%
2	ETH 以太坊	$ 1787.25	$1,839.71	$1,763.65	$4.37亿	$2,157.09亿	1.11%	1.11%
3	XRP 瑞波币	$ 1.21	$1.26	$1.21	$4,456.17万	$737.10亿	-1.63%	-1.63%
4	BNB 币安币	$ 606	$619.60	$601.20	$1,986.32万	$826.34亿	-1.49%	-1.49%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,198.83万	$707.64亿	0.03%	0.03%
6	SOL Solana	$ 73.2	$75.63	$72.33	$1.02亿	$414.71亿	-1.12%	-1.12%
7	TRX 波场	$ 0.31809	$0.32	$0.32	$1,405.30万	$301.29亿	-0.02%	-0.02%
8	DOGE 狗狗币	$ 0.08691	$0.09	$0.09	$2,495.29万	$146.20亿	-0.57%	-0.57%
9	BCH 比特现金	$ 213.95	$228.16	$212.39	$617.57万	$42.74亿	-4.37%	-4.37%
10	HYPE Hyperliquid	$ 72.961	$76.97	$71.56	$6,235.99万	$247.59亿	1.84%	1.84%
11	ADA 艾达币	$ 0.17124	$0.18	$0.17	$1,259.50万	$61.56亿	-3.52%	-3.52%
12	WBTC Wrapped Bitcoin	$ 65681.1	$6.70万	$6.53万	$1,583.16	$84.67亿	-1%	-1%
13	LEO UNUS SED LEO	$ 9.64	$9.81	$9.64	$573.19	$88.85亿	-0.9%	-0.9%
14	LINK ChainLink	$ 8.307	$8.48	$8.10	$472.05万	$56.33亿	0.91%	0.91%
15	XLM 恒星币	$ 0.223	$0.23	$0.21	$913.71万	$72.28亿	2.59%	2.59%
16	LTC 莱特币	$ 45.47	$46.36	$44.49	$884.82万	$34.88亿	-0.26%	-0.26%
17	HBAR Hedera Hashgraph	$ 0.08085	$0.08	$0.08	$89.97万	$34.60亿	-1.59%	-1.59%
18	ZEC 大零币	$ 505.9	$534.04	$480.87	$985.24万	$83.35亿	-3.68%	-3.68%
19	AVAX Avalanche	$ 6.903	$7.05	$6.71	$799.18万	$29.70亿	1.08%	1.08%
20	SHIB Shiba Inu	$ 0.00000498	$0.00	$0.00	$26.19万	$29.34亿	-0.83%	-0.83%
21	SUI Sui	$ 0.8014	$0.82	$0.77	$1,402.01万	$30.39亿	1.82%	1.82%
22	CRO Cronos	$ 0.06006	$0.06	$0.06	$24.84万	$23.18亿	-3.47%	-3.47%
23	WLFI worldlibertyfinancial-education	$ 0.06034	$0.06	$0.06	$56.67万	$16.13亿	0.39%	0.39%
24	UNI Uniswap	$ 3.591	$3.66	$2.91	$2,850.78万	$22.81亿	22.51%	22.51%
25	DOT 波卡币	$ 1.021	$1.04	$0.99	$33.76万	$16.88亿	1.14%	1.14%
26	MNT Mantle	$ 0.5647	$0.58	$0.55	$22.55万	$18.37亿	-1.8%	-1.8%
27	PAXG PAX Gold	$ 4319.34	$4,347.74	$4,306.62	$114.32万	$16.45亿	0.23%	0.23%
28	ASTER Aster	$ 0.6688	$0.68	$0.65	$89.41万	$16.69亿	2.46%	2.46%
29	AAVE Aave	$ 75.97	$77.92	$72.72	$333.51万	$11.63亿	1.76%	1.76%
30	HTX HTX	$ 0.0000016916	$0.00	$0.00	$4,093.38	$16.92亿	-0.36%	-0.36%
31	TAO Bittensor	$ 256.6	$271.10	$249.50	$819.04万	$27.12亿	-2.76%	-2.76%
32	OKB OK币	$ 75.74	$77.17	$74.43	$12.17万	$15.91亿	0%	0%
33	PEPE Pepe	$ 0.000002964	$0.00	$0.00	$556.84万	$12.47亿	0.4%	0.4%
34	ETC 以太经典	$ 7.408	$7.54	$7.25	$21.12万	$11.49亿	0.51%	0.51%
35	NEAR NEAR Protocol	$ 2.31	$2.56	$2.29	$2,326.27万	$29.67亿	-5.28%	-5.28%
36	ICP Internet Computer(Dfinity)	$ 2.419	$2.47	$2.34	$376.40万	$13.21亿	-0.82%	-0.82%
37	PI Pi Network	$ 0.13436	$0.14	$0.13	$107.32万	$11.26亿	-2.08%	-2.08%
38	WLD Worldcoin	$ 0.6814	$0.72	$0.59	$2,275.96万	$18.44亿	14.55%	14.55%
39	ATOM 阿童木	$ 1.986	$2.02	$1.96	$11.38万	$9.67亿	1.32%	1.32%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$2,471.17万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08607	$0.09	$0.08	$588.12万	$6.85亿	-0.62%	-0.62%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$2,348.69	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03242	$0.03	$0.03	$67.45万	$8.78亿	-2.37%	-2.37%
44	QNT Quant	$ 71.59	$73.35	$70.67	$18.13万	$8.64亿	-0.5%	-0.5%
45	ALGO Algorand	$ 0.09623	$0.10	$0.09	$23.72万	$8.51亿	1.17%	1.17%
46	FLR Flare	$ 0.007726	$0.01	$0.01	$14.02万	$6.39亿	-2.76%	-2.76%
47	XDC XDC Network	$ 0.03026	$0.03	$0.03	$16.80万	$5.77亿	-1.59%	-1.59%
48	APT Aptos	$ 0.6669	$0.70	$0.65	$29.69万	$5.01亿	-1.63%	-1.63%

1 2 3 ...35 >