比特币今日价最新行情美元-比特币的走势图最新行情-比特币实时价格行情走势

比特币(BTC)

$65794.4

≈ ￥445888.65

-1.26% ($-839.59000000001)

更新于：2026-06-17 04:49:08

更新于：2026-06-17 04:49:08

24H最高 $66986.2

24H交易量 7.38亿

今日开盘 $66633.99

24H最低 $65361.9

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 7.38亿

流通市值 $1.31兆

今日开盘 $66633.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65811.4	$6.70万	$6.54万	$7.37亿	$1.32兆	-1.28%	-1.28%
2	ETH 以太坊	$ 1796.42	$1,839.71	$1,758.52	$5.06亿	$2,168.16亿	-1.46%	-1.46%
3	XRP 瑞波币	$ 1.2211	$1.28	$1.21	$5,701.06万	$743.86亿	-4.3%	-4.3%
4	BNB 币安币	$ 608.1	$621.40	$601.20	$2,016.13万	$829.20亿	-2.12%	-2.12%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,980.98万	$707.57亿	0.03%	0.03%
6	SOL Solana	$ 74.15	$75.63	$72.33	$1.16亿	$420.09亿	-1.38%	-1.38%
7	TRX 波场	$ 0.31632	$0.32	$0.32	$1,501.53万	$299.61亿	-1.19%	-1.19%
8	DOGE 狗狗币	$ 0.08758	$0.09	$0.09	$3,197.32万	$147.33亿	-1.67%	-1.67%
9	BCH 比特现金	$ 219.58	$228.44	$213.27	$466.37万	$43.87亿	-3.02%	-3.02%
10	HYPE Hyperliquid	$ 73.176	$76.97	$66.10	$6,718.76万	$248.32亿	8.29%	8.29%
11	ADA 艾达币	$ 0.17506	$0.18	$0.17	$1,351.77万	$62.94亿	-4.96%	-4.96%
12	WBTC Wrapped Bitcoin	$ 65552.2	$6.70万	$6.53万	$2,997.04	$84.51亿	-1%	-1%
13	LEO UNUS SED LEO	$ 9.748	$9.91	$9.70	$3,500.31	$89.85亿	-0.01%	-0.01%
14	LINK ChainLink	$ 8.308	$8.48	$8.10	$508.71万	$56.34亿	-1.13%	-1.13%
15	XLM 恒星币	$ 0.22086	$0.23	$0.21	$948.33万	$71.59亿	-0.64%	-0.64%
16	LTC 莱特币	$ 45.66	$46.36	$44.49	$1,161.68万	$35.03亿	-0.06%	-0.06%
17	HBAR Hedera Hashgraph	$ 0.08149	$0.08	$0.08	$85.95万	$34.87亿	-2.09%	-2.09%
18	ZEC 大零币	$ 499.36	$534.04	$480.87	$1,354.98万	$82.28亿	-4.69%	-4.69%
19	AVAX Avalanche	$ 6.901	$7.05	$6.71	$817.25万	$29.69亿	-0.27%	-0.27%
20	SHIB Shiba Inu	$ 0.000005003	$0.00	$0.00	$28.13万	$29.48亿	-1.3%	-1.3%
21	SUI Sui	$ 0.8034	$0.81	$0.77	$1,303.29万	$30.47亿	-0.23%	-0.23%
22	CRO Cronos	$ 0.06025	$0.06	$0.06	$29.90万	$23.26亿	-3.96%	-3.96%
23	WLFI worldlibertyfinancial-education	$ 0.06026	$0.06	$0.06	$67.66万	$16.11亿	0.19%	0.19%
24	UNI Uniswap	$ 3.312	$3.33	$2.69	$2,614.58万	$21.04亿	22.25%	22.25%
25	DOT 波卡币	$ 1.02	$1.03	$0.99	$32.41万	$16.86亿	-0.4%	-0.4%
26	MNT Mantle	$ 0.5577	$0.58	$0.55	$21.23万	$18.14亿	-4.12%	-4.12%
27	PAXG PAX Gold	$ 4327.75	$4,347.74	$4,299.03	$115.03万	$16.48亿	0.55%	0.55%
28	ASTER Aster	$ 0.6587	$0.68	$0.64	$107.57万	$16.44亿	0.71%	0.71%
29	AAVE Aave	$ 76.45	$76.54	$72.29	$362.01万	$11.71亿	2.52%	2.52%
30	HTX HTX	$ 0.0000016854	$0.00	$0.00	$4,743.10	$16.85亿	-1.54%	-1.54%
31	TAO Bittensor	$ 255.2	$271.30	$249.50	$772.15万	$26.97亿	-5.65%	-5.65%
32	OKB OK币	$ 77.06	$77.06	$74.43	$13.04万	$16.18亿	1.35%	1.35%
33	PEPE Pepe	$ 0.000002976	$0.00	$0.00	$655.20万	$12.52亿	-0.23%	-0.23%
34	ETC 以太经典	$ 7.44	$7.50	$7.25	$49.73万	$11.54亿	-0.54%	-0.54%
35	NEAR NEAR Protocol	$ 2.353	$2.56	$2.29	$2,616.64万	$30.23亿	-5.34%	-5.34%
36	ICP Internet Computer(Dfinity)	$ 2.38	$2.48	$2.34	$439.61万	$13.00亿	-3.83%	-3.83%
37	PI Pi Network	$ 0.13579	$0.14	$0.13	$147.11万	$11.38亿	0.08%	0.08%
38	WLD Worldcoin	$ 0.6669	$0.69	$0.58	$2,067.17万	$18.04亿	12.32%	12.32%
39	ATOM 阿童木	$ 2.009	$2.01	$1.94	$10.03万	$9.78亿	2.86%	2.86%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,047.41万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08843	$0.09	$0.08	$585.04万	$7.04亿	2.06%	2.06%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,467.34	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03288	$0.03	$0.03	$69.91万	$8.91亿	-0.81%	-0.81%
44	QNT Quant	$ 71.62	$73.35	$69.91	$19.79万	$8.65亿	1.17%	1.17%
45	ALGO Algorand	$ 0.09508	$0.10	$0.09	$18.88万	$8.40亿	-0.83%	-0.83%
46	FLR Flare	$ 0.007771	$0.01	$0.01	$19.47万	$6.42亿	-4.41%	-4.41%
47	XDC XDC Network	$ 0.03021	$0.03	$0.03	$21.09万	$5.76亿	-2.16%	-2.16%
48	APT Aptos	$ 0.675	$0.70	$0.65	$29.88万	$5.07亿	-2.96%	-2.96%

1 2 3 ...35 >