比特币今日价最新行情美元-比特币的走势图最新行情-比特币实时价格行情走势

比特币(BTC)

$65891.8

≈ ￥446548.73

-1.5% ($-1003.43)

更新于：2026-06-17 02:50:27

更新于：2026-06-17 02:50:27

24H最高 $66986.2

24H交易量 7.47亿

今日开盘 $66895.23

24H最低 $65361.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 7.47亿

流通市值 $1.32兆

今日开盘 $66895.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65813.1	$6.70万	$6.54万	$7.48亿	$1.32兆	-1.51%	-1.51%
2	ETH 以太坊	$ 1793.82	$1,839.71	$1,758.52	$5.10亿	$2,165.02亿	-1.97%	-1.97%
3	XRP 瑞波币	$ 1.225	$1.29	$1.21	$6,362.51万	$746.24亿	-4.5%	-4.5%
4	BNB 币安币	$ 607.1	$624.00	$601.20	$2,082.11万	$827.84亿	-2.47%	-2.47%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,048.82万	$707.57亿	0.02%	0.02%
6	SOL Solana	$ 73.82	$75.80	$72.33	$1.22亿	$418.22亿	-2.34%	-2.34%
7	TRX 波场	$ 0.31732	$0.32	$0.32	$1,476.51万	$300.56亿	-0.76%	-0.76%
8	DOGE 狗狗币	$ 0.08741	$0.09	$0.09	$3,307.28万	$147.05亿	-2.29%	-2.29%
9	BCH 比特现金	$ 218.46	$228.44	$213.27	$513.06万	$43.64亿	-2.66%	-2.66%
10	HYPE Hyperliquid	$ 73.129	$76.97	$66.10	$6,656.12万	$248.16亿	7.04%	7.04%
11	ADA 艾达币	$ 0.17442	$0.19	$0.17	$1,360.37万	$62.71亿	-7.07%	-7.07%
12	WBTC Wrapped Bitcoin	$ 65916.9	$6.70万	$6.53万	$3,010.55	$84.98亿	-0.95%	-0.95%
13	LEO UNUS SED LEO	$ 9.744	$9.91	$9.70	$3,592.84	$89.81亿	-0.79%	-0.79%
14	LINK ChainLink	$ 8.281	$8.51	$8.10	$528.89万	$56.15亿	-2.25%	-2.25%
15	XLM 恒星币	$ 0.21975	$0.23	$0.21	$961.53万	$71.23亿	-0.06%	-0.06%
16	LTC 莱特币	$ 45.62	$46.36	$44.49	$1,199.35万	$35.00亿	-0.41%	-0.41%
17	HBAR Hedera Hashgraph	$ 0.08104	$0.08	$0.08	$86.95万	$34.68亿	-2.75%	-2.75%
18	ZEC 大零币	$ 502.61	$534.04	$480.87	$1,399.18万	$82.81亿	-4.94%	-4.94%
19	AVAX Avalanche	$ 6.855	$7.05	$6.71	$808.76万	$29.49亿	-2.08%	-2.08%
20	SHIB Shiba Inu	$ 0.000004983	$0.00	$0.00	$32.93万	$29.36亿	-2.56%	-2.56%
21	SUI Sui	$ 0.7909	$0.81	$0.77	$1,340.23万	$29.99亿	-2.38%	-2.38%
22	CRO Cronos	$ 0.06033	$0.06	$0.06	$29.71万	$23.29亿	-3.96%	-3.96%
23	WLFI worldlibertyfinancial-education	$ 0.06027	$0.06	$0.06	$72.28万	$16.11亿	-1.3%	-1.3%
24	UNI Uniswap	$ 3.22	$3.25	$2.67	$2,370.53万	$20.45亿	18.77%	18.77%
25	DOT 波卡币	$ 1.013	$1.04	$0.99	$33.65万	$16.75亿	-2.02%	-2.02%
26	MNT Mantle	$ 0.5579	$0.58	$0.55	$19.90万	$18.15亿	-4.25%	-4.25%
27	PAXG PAX Gold	$ 4333.34	$4,347.74	$4,299.03	$111.50万	$16.50亿	0.38%	0.38%
28	ASTER Aster	$ 0.6558	$0.68	$0.64	$109.12万	$16.37亿	0.75%	0.75%
29	AAVE Aave	$ 75.97	$76.53	$72.29	$369.81万	$11.63亿	0.14%	0.14%
30	HTX HTX	$ 0.000001681	$0.00	$0.00	$4,765.04	$16.81亿	-1.75%	-1.75%
31	TAO Bittensor	$ 252	$275.80	$250.60	$831.93万	$26.63亿	-8.02%	-8.02%
32	OKB OK币	$ 75.96	$76.61	$74.43	$14.07万	$15.95亿	-0.44%	-0.44%
33	PEPE Pepe	$ 0.000002967	$0.00	$0.00	$775.15万	$12.48亿	-3.07%	-3.07%
34	ETC 以太经典	$ 7.389	$7.54	$7.25	$55.50万	$11.46亿	-1.76%	-1.76%
35	NEAR NEAR Protocol	$ 2.337	$2.56	$2.31	$2,596.91万	$30.02亿	-6.78%	-6.78%
36	ICP Internet Computer(Dfinity)	$ 2.366	$2.50	$2.35	$476.54万	$12.92亿	-5.17%	-5.17%
37	PI Pi Network	$ 0.1361	$0.14	$0.13	$153.22万	$11.41亿	0.92%	0.92%
38	WLD Worldcoin	$ 0.6577	$0.67	$0.58	$2,039.48万	$17.80亿	13.51%	13.51%
39	ATOM 阿童木	$ 2.005	$2.01	$1.94	$10.25万	$9.76亿	1.51%	1.51%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,971.42万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08554	$0.09	$0.08	$613.90万	$6.81亿	-2.55%	-2.55%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,467.34	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03268	$0.03	$0.03	$73.42万	$8.85亿	-1.41%	-1.41%
44	QNT Quant	$ 71.93	$73.35	$69.91	$19.39万	$8.68亿	1.22%	1.22%
45	ALGO Algorand	$ 0.09465	$0.10	$0.09	$19.43万	$8.37亿	-2.13%	-2.13%
46	FLR Flare	$ 0.007786	$0.01	$0.01	$20.48万	$6.44亿	-4.97%	-4.97%
47	XDC XDC Network	$ 0.03019	$0.03	$0.03	$20.94万	$5.76亿	-2.67%	-2.67%
48	APT Aptos	$ 0.6732	$0.70	$0.65	$28.03万	$5.06亿	-3.28%	-3.28%

1 2 3 ...35 >