比特币今日价最新行情美元-比特币的走势图最新行情-比特币实时价格行情走势

比特币(BTC)

$65828.1

≈ ￥446117.03

-0.86% ($-571.03)

更新于：2026-06-17 08:49:13

更新于：2026-06-17 08:49:13

24H最高 $66986.2

24H交易量 6.89亿

今日开盘 $66399.13

24H最低 $65361.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 6.89亿

流通市值 $1.32兆

今日开盘 $66399.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65828	$6.70万	$6.54万	$6.89亿	$1.32兆	-0.94%	-0.94%
2	ETH 以太坊	$ 1797.67	$1,839.71	$1,758.52	$4.71亿	$2,169.67亿	-0.16%	-0.16%
3	XRP 瑞波币	$ 1.2168	$1.26	$1.21	$4,726.67万	$741.24亿	-1.98%	-1.98%
4	BNB 币安币	$ 606.1	$619.60	$601.20	$1,974.84万	$826.48亿	-1.86%	-1.86%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,954.98万	$707.64亿	0.03%	0.03%
6	SOL Solana	$ 73.61	$75.63	$72.33	$1.06亿	$417.03亿	-1.03%	-1.03%
7	TRX 波场	$ 0.317	$0.32	$0.32	$1,464.48万	$300.26亿	-0.43%	-0.43%
8	DOGE 狗狗币	$ 0.08746	$0.09	$0.09	$2,836.23万	$147.13亿	-0.81%	-0.81%
9	BCH 比特现金	$ 215.38	$228.16	$212.39	$625.16万	$43.03亿	-4.59%	-4.59%
10	HYPE Hyperliquid	$ 73.315	$76.97	$66.85	$6,279.59万	$248.79亿	9.03%	9.03%
11	ADA 艾达币	$ 0.17286	$0.18	$0.17	$1,161.80万	$62.15亿	-3.4%	-3.4%
12	WBTC Wrapped Bitcoin	$ 65552.2	$6.70万	$6.53万	$2,559.83	$84.51亿	-1.1%	-1.1%
13	LEO UNUS SED LEO	$ 9.767	$9.91	$9.70	$3,530.20	$90.02亿	0.18%	0.18%
14	LINK ChainLink	$ 8.299	$8.48	$8.10	$483.14万	$56.28亿	-0.44%	-0.44%
15	XLM 恒星币	$ 0.22021	$0.23	$0.21	$883.96万	$71.38亿	-0.65%	-0.65%
16	LTC 莱特币	$ 45.79	$46.36	$44.49	$1,156.12万	$35.13亿	-0.15%	-0.15%
17	HBAR Hedera Hashgraph	$ 0.08082	$0.08	$0.08	$87.77万	$34.59亿	-2.89%	-2.89%
18	ZEC 大零币	$ 504.88	$534.04	$480.87	$1,237.94万	$83.19亿	-2.15%	-2.15%
19	AVAX Avalanche	$ 6.916	$7.05	$6.71	$786.21万	$29.76亿	0.68%	0.68%
20	SHIB Shiba Inu	$ 0.00000499	$0.00	$0.00	$26.51万	$29.40亿	-1.38%	-1.38%
21	SUI Sui	$ 0.8011	$0.81	$0.77	$1,346.52万	$30.38亿	0.57%	0.57%
22	CRO Cronos	$ 0.06008	$0.06	$0.06	$29.04万	$23.19亿	-4.11%	-4.11%
23	WLFI worldlibertyfinancial-education	$ 0.06009	$0.06	$0.06	$63.06万	$16.07亿	-0.06%	-0.06%
24	UNI Uniswap	$ 3.417	$3.42	$2.78	$2,710.22万	$21.70亿	16.06%	16.06%
25	DOT 波卡币	$ 1.0201	$1.03	$0.99	$33.17万	$16.86亿	0.39%	0.39%
26	MNT Mantle	$ 0.5589	$0.58	$0.55	$19.21万	$18.18亿	-3.13%	-3.13%
27	PAXG PAX Gold	$ 4329.61	$4,347.74	$4,301.62	$110.17万	$16.49亿	0.58%	0.58%
28	ASTER Aster	$ 0.663	$0.68	$0.65	$109.89万	$16.55亿	1.45%	1.45%
29	AAVE Aave	$ 76.32	$76.97	$72.29	$338.68万	$11.69亿	2.84%	2.84%
30	HTX HTX	$ 0.0000016815	$0.00	$0.00	$5,003.18	$16.81亿	-1.37%	-1.37%
31	TAO Bittensor	$ 259.4	$271.10	$249.50	$785.63万	$27.41亿	-3.02%	-3.02%
32	OKB OK币	$ 76.23	$77.17	$74.43	$11.16万	$16.01亿	0.8%	0.8%
33	PEPE Pepe	$ 0.000002967	$0.00	$0.00	$584.83万	$12.48亿	0.2%	0.2%
34	ETC 以太经典	$ 7.44	$7.48	$7.25	$35.09万	$11.54亿	0.59%	0.59%
35	NEAR NEAR Protocol	$ 2.326	$2.56	$2.29	$2,464.15万	$29.88亿	-3.6%	-3.6%
36	ICP Internet Computer(Dfinity)	$ 2.38	$2.47	$2.34	$382.53万	$13.00亿	-1.73%	-1.73%
37	PI Pi Network	$ 0.13609	$0.14	$0.13	$131.53万	$11.41亿	0.53%	0.53%
38	WLD Worldcoin	$ 0.6828	$0.69	$0.58	$2,056.38万	$18.47亿	13.45%	13.45%
39	ATOM 阿童木	$ 2.008	$2.02	$1.94	$9.65万	$9.78亿	2.29%	2.29%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,410.54万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08693	$0.09	$0.08	$579.63万	$6.92亿	1.04%	1.04%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2,167.00	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03266	$0.03	$0.03	$69.44万	$8.85亿	-1.71%	-1.71%
44	QNT Quant	$ 71.1	$73.35	$69.91	$19.63万	$8.58亿	0.35%	0.35%
45	ALGO Algorand	$ 0.09487	$0.10	$0.09	$17.97万	$8.39亿	-0.86%	-0.86%
46	FLR Flare	$ 0.007734	$0.01	$0.01	$18.22万	$6.39亿	-3.32%	-3.32%
47	XDC XDC Network	$ 0.03053	$0.03	$0.03	$18.23万	$5.83亿	-0.32%	-0.32%
48	APT Aptos	$ 0.67	$0.70	$0.65	$28.96万	$5.03亿	-1.62%	-1.62%

1 2 3 ...35 >