比特币今日价最新行情美元-比特币的走势图最新行情-比特币实时价格行情走势

比特币(BTC)

$65908.3

≈ ￥446660.55

-1.89% ($-1269.66)

更新于：2026-06-16 23:59:13

更新于：2026-06-16 23:59:13

24H最高 $67284.4

24H交易量 7.81亿

今日开盘 $67177.96

24H最低 $65361.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67284.4

24H最低 $65361.9

24H交易量 7.81亿

流通市值 $1.32兆

今日开盘 $67177.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65940.5	$6.73万	$6.54万	$7.87亿	$1.32兆	-1.93%	-1.93%
2	ETH 以太坊	$ 1784.06	$1,847.22	$1,758.52	$5.36亿	$2,153.24亿	-3.31%	-3.31%
3	XRP 瑞波币	$ 1.2128	$1.29	$1.21	$7,604.68万	$738.81亿	-4.27%	-4.27%
4	BNB 币安币	$ 607.1	$629.60	$601.20	$2,097.48万	$827.84亿	-3.55%	-3.55%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,749.82万	$707.50亿	0.01%	0.01%
6	SOL Solana	$ 73.4	$76.08	$72.33	$1.33亿	$415.84亿	-2.35%	-2.35%
7	TRX 波场	$ 0.31731	$0.32	$0.32	$1,576.18万	$300.55亿	-0.65%	-0.65%
8	DOGE 狗狗币	$ 0.08725	$0.09	$0.09	$3,403.97万	$146.78亿	-3.83%	-3.83%
9	BCH 比特现金	$ 216.47	$228.44	$213.27	$529.84万	$43.25亿	-4.74%	-4.74%
10	HYPE Hyperliquid	$ 74.438	$76.97	$66.10	$6,522.24万	$252.60亿	9.19%	9.19%
11	ADA 艾达币	$ 0.17426	$0.19	$0.17	$1,473.28万	$62.65亿	-7.7%	-7.7%
12	WBTC Wrapped Bitcoin	$ 65333.4	$6.71万	$6.53万	$2,919.31	$84.22亿	-2.59%	-2.59%
13	LEO UNUS SED LEO	$ 9.734	$9.91	$9.70	$3,445.77	$89.72亿	-0.89%	-0.89%
14	LINK ChainLink	$ 8.202	$8.59	$8.10	$594.44万	$55.62亿	-4.37%	-4.37%
15	XLM 恒星币	$ 0.22025	$0.23	$0.21	$987.02万	$71.39亿	-3.48%	-3.48%
16	LTC 莱特币	$ 44.97	$46.36	$44.49	$1,221.27万	$34.50亿	-2.51%	-2.51%
17	HBAR Hedera Hashgraph	$ 0.08116	$0.08	$0.08	$79.98万	$34.73亿	-2.55%	-2.55%
18	ZEC 大零币	$ 497	$538.37	$480.87	$1,410.17万	$81.89亿	-7.05%	-7.05%
19	AVAX Avalanche	$ 6.795	$7.08	$6.71	$862.76万	$29.23亿	-3.24%	-3.24%
20	SHIB Shiba Inu	$ 0.00000498	$0.00	$0.00	$39.59万	$29.34亿	-3.82%	-3.82%
21	SUI Sui	$ 0.7843	$0.83	$0.77	$1,387.95万	$29.74亿	-4.99%	-4.99%
22	CRO Cronos	$ 0.06036	$0.06	$0.06	$29.61万	$23.30亿	-4.41%	-4.41%
23	WLFI worldlibertyfinancial-education	$ 0.06007	$0.06	$0.06	$81.52万	$16.06亿	-2%	-2%
24	UNI Uniswap	$ 3.048	$3.10	$2.67	$2,071.82万	$19.36亿	11.24%	11.24%
25	DOT 波卡币	$ 1.0031	$1.05	$0.99	$29.04万	$16.58亿	-3.93%	-3.93%
26	MNT Mantle	$ 0.5633	$0.59	$0.56	$19.89万	$18.32亿	-2.92%	-2.92%
27	PAXG PAX Gold	$ 4330.91	$4,350.30	$4,299.03	$103.45万	$16.49亿	-0.42%	-0.42%
28	ASTER Aster	$ 0.66	$0.68	$0.64	$107.78万	$16.47亿	0.77%	0.77%
29	AAVE Aave	$ 74.54	$77.67	$72.29	$387.97万	$11.41亿	-3.67%	-3.67%
30	HTX HTX	$ 0.0000016841	$0.00	$0.00	$4,709.30	$16.84亿	-1.35%	-1.35%
31	TAO Bittensor	$ 254.9	$275.80	$252.20	$852.54万	$26.94亿	-7.17%	-7.17%
32	OKB OK币	$ 75.19	$77.39	$74.43	$16.09万	$15.79亿	-2.28%	-2.28%
33	PEPE Pepe	$ 0.000002939	$0.00	$0.00	$952.71万	$12.36亿	-3.35%	-3.35%
34	ETC 以太经典	$ 7.33	$7.69	$7.25	$58.66万	$11.36亿	-2.65%	-2.65%
35	NEAR NEAR Protocol	$ 2.335	$2.56	$2.31	$2,710.70万	$30.00亿	-6.86%	-6.86%
36	ICP Internet Computer(Dfinity)	$ 2.373	$2.54	$2.35	$531.01万	$12.96亿	-6.39%	-6.39%
37	PI Pi Network	$ 0.13592	$0.14	$0.13	$153.03万	$11.39亿	-0.23%	-0.23%
38	WLD Worldcoin	$ 0.6435	$0.67	$0.57	$1,983.41万	$17.41亿	9.01%	9.01%
39	ATOM 阿童木	$ 1.983	$2.01	$1.94	$8.82万	$9.65亿	-0.89%	-0.89%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,920.22万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08507	$0.09	$0.08	$633.00万	$6.77亿	-5.66%	-5.66%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2.25万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03277	$0.03	$0.03	$73.19万	$8.88亿	-2.06%	-2.06%
44	QNT Quant	$ 71.7	$73.35	$69.91	$19.44万	$8.66亿	0.74%	0.74%
45	ALGO Algorand	$ 0.0938	$0.10	$0.09	$23.47万	$8.29亿	-2.97%	-2.97%
46	FLR Flare	$ 0.007811	$0.01	$0.01	$23.53万	$6.46亿	-4.1%	-4.1%
47	XDC XDC Network	$ 0.03041	$0.03	$0.03	$26.28万	$5.80亿	-1.55%	-1.55%
48	APT Aptos	$ 0.6656	$0.71	$0.65	$26.30万	$5.00亿	-6.81%	-6.81%

1 2 3 ...35 >