比特币今日价最新行情美元-比特币的走势图最新行情-比特币实时价格行情走势

比特币(BTC)

$65731.7

≈ ￥445463.73

-0.73% ($-483.37000000001)

更新于：2026-06-17 06:55:19

更新于：2026-06-17 06:55:19

24H最高 $66986.2

24H交易量 7.05亿

今日开盘 $66215.07

24H最低 $65361.9

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 7.05亿

流通市值 $1.31兆

今日开盘 $66215.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65740.6	$6.70万	$6.54万	$7.11亿	$1.31兆	-0.84%	-0.84%
2	ETH 以太坊	$ 1794.36	$1,839.71	$1,758.52	$4.90亿	$2,165.68亿	-0.02%	-0.02%
3	XRP 瑞波币	$ 1.2213	$1.26	$1.21	$5,129.31万	$743.98亿	-1.75%	-1.75%
4	BNB 币安币	$ 606.5	$619.60	$601.20	$2,012.18万	$827.02亿	-1.86%	-1.86%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,015.78万	$707.57亿	0.02%	0.02%
6	SOL Solana	$ 73.78	$75.63	$72.33	$1.11亿	$418.00亿	-0.24%	-0.24%
7	TRX 波场	$ 0.31663	$0.32	$0.32	$1,527.75万	$299.91亿	-0.77%	-0.77%
8	DOGE 狗狗币	$ 0.08739	$0.09	$0.09	$2,976.02万	$147.01亿	-0.92%	-0.92%
9	BCH 比特现金	$ 220.3	$228.16	$213.27	$552.09万	$44.01亿	-1.84%	-1.84%
10	HYPE Hyperliquid	$ 73.195	$76.97	$66.10	$6,550.81万	$248.39亿	9.21%	9.21%
11	ADA 艾达币	$ 0.17339	$0.18	$0.17	$1,196.02万	$62.34亿	-2.97%	-2.97%
12	WBTC Wrapped Bitcoin	$ 65552.2	$6.70万	$6.53万	$2,997.04	$84.51亿	-1%	-1%
13	LEO UNUS SED LEO	$ 9.767	$9.91	$9.70	$3,530.20	$90.02亿	0.18%	0.18%
14	LINK ChainLink	$ 8.307	$8.48	$8.10	$509.80万	$56.33亿	0.15%	0.15%
15	XLM 恒星币	$ 0.21965	$0.23	$0.21	$923.66万	$71.20亿	1.9%	1.9%
16	LTC 莱特币	$ 45.87	$46.36	$44.49	$1,158.83万	$35.19亿	0.39%	0.39%
17	HBAR Hedera Hashgraph	$ 0.08105	$0.08	$0.08	$88.72万	$34.68亿	-1.47%	-1.47%
18	ZEC 大零币	$ 509.17	$534.04	$480.87	$1,312.14万	$83.89亿	-1.76%	-1.76%
19	AVAX Avalanche	$ 6.903	$7.05	$6.71	$819.87万	$29.70亿	0.84%	0.84%
20	SHIB Shiba Inu	$ 0.000004983	$0.00	$0.00	$26.38万	$29.36亿	-1.09%	-1.09%
21	SUI Sui	$ 0.7989	$0.81	$0.77	$1,319.77万	$30.30亿	0.76%	0.76%
22	CRO Cronos	$ 0.06032	$0.06	$0.06	$29.70万	$23.28亿	-3.51%	-3.51%
23	WLFI worldlibertyfinancial-education	$ 0.06015	$0.06	$0.06	$66.21万	$16.08亿	0.8%	0.8%
24	UNI Uniswap	$ 3.29	$3.33	$2.75	$2,718.36万	$20.90亿	19.37%	19.37%
25	DOT 波卡币	$ 1.017	$1.03	$0.99	$30.00万	$16.81亿	0.99%	0.99%
26	MNT Mantle	$ 0.5579	$0.58	$0.55	$21.07万	$18.15亿	-3.77%	-3.77%
27	PAXG PAX Gold	$ 4325.62	$4,347.74	$4,300.60	$110.22万	$16.47亿	0.5%	0.5%
28	ASTER Aster	$ 0.6616	$0.68	$0.64	$109.22万	$16.51亿	1.95%	1.95%
29	AAVE Aave	$ 76.59	$76.97	$72.29	$360.31万	$11.73亿	4.14%	4.14%
30	HTX HTX	$ 0.0000016824	$0.00	$0.00	$4,988.32	$16.82亿	-1.64%	-1.64%
31	TAO Bittensor	$ 256	$271.10	$249.50	$772.69万	$27.05亿	-3.1%	-3.1%
32	OKB OK币	$ 76.45	$77.17	$74.43	$12.85万	$16.05亿	0.75%	0.75%
33	PEPE Pepe	$ 0.000002966	$0.00	$0.00	$605.48万	$12.48亿	0.91%	0.91%
34	ETC 以太经典	$ 7.401	$7.48	$7.25	$34.26万	$11.47亿	-0.29%	-0.29%
35	NEAR NEAR Protocol	$ 2.326	$2.56	$2.29	$2,588.52万	$29.88亿	-4.08%	-4.08%
36	ICP Internet Computer(Dfinity)	$ 2.378	$2.47	$2.34	$402.23万	$12.99亿	-1.77%	-1.77%
37	PI Pi Network	$ 0.13595	$0.14	$0.13	$143.03万	$11.40亿	0.16%	0.16%
38	WLD Worldcoin	$ 0.6646	$0.69	$0.58	$2,046.87万	$17.98亿	9.68%	9.68%
39	ATOM 阿童木	$ 1.999	$2.02	$1.94	$9.69万	$9.73亿	2.46%	2.46%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,298.33万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08635	$0.09	$0.08	$567.70万	$6.87亿	1.86%	1.86%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2,167.00	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03256	$0.03	$0.03	$70.39万	$8.82亿	-1.69%	-1.69%
44	QNT Quant	$ 70.89	$73.35	$69.91	$20.18万	$8.56亿	1.05%	1.05%
45	ALGO Algorand	$ 0.09491	$0.10	$0.09	$18.37万	$8.39亿	0.12%	0.12%
46	FLR Flare	$ 0.00775	$0.01	$0.01	$19.10万	$6.41亿	-2.91%	-2.91%
47	XDC XDC Network	$ 0.03043	$0.03	$0.03	$19.36万	$5.81亿	-0.65%	-0.65%
48	APT Aptos	$ 0.67	$0.70	$0.65	$29.36万	$5.03亿	-0.69%	-0.69%

1 2 3 ...35 >