比特币今日价最新行情美元-比特币的走势图最新行情-比特币实时价格行情走势

比特币(BTC)

$64242.9

≈ ￥435374.13

1.11% ($705.27)

更新于：2026-06-14 04:49:24

24H最高 $64342.7

24H交易量 3.92亿

今日开盘 $63537.63

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.92亿

流通市值 $1.28兆

今日开盘 $63537.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.0926	$0.09	$0.09	$9,314.87	$1,018.60万	3.33%	3.33%
652	PENGUIN Nietzschean Penguin	$ 0.002152	$0.00	$0.00	$2.36万	$215.20万	-5.98%	-5.98%
653	AIXBT aixbt by Virtuals	$ 0.02408	$0.03	$0.02	$18.19万	$2,060.32万	3.92%	3.92%
654	EUL Euler Finance	$ 0.9186	$0.93	$0.90	$1.30万	$1,901.65万	-1.1%	-1.1%
655	PAAL PAAL AI	$ 0.007053	$0.01	$0.01	$1.25万	$705.30万	0.32%	0.32%
656	GUN GUNZ	$ 0.006069	$0.01	$0.01	$2.07万	$366.87万	3.07%	3.07%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.84	$100.05	$98.82	$1.93万	$1,686.51万	0.52%	0.52%
658	ES Eclipse	$ 0.03017	$0.03	$0.03	$9.02万	$452.55万	1.61%	1.61%
659	ALLO Allora	$ 0.37401	$0.45	$0.34	$371.08万	$7,498.90万	-12.17%	-12.17%
660	ZIG Zignaly	$ 0.05478	$0.06	$0.05	$11.87万	$2,309.16万	-1.7%	-1.7%
661	BANK Lorenzo Protocol	$ 0.03976	$0.04	$0.04	$8.24万	$1,690.79万	4.19%	4.19%
662	XNY Codatta	$ 0.005927	$0.01	$0.01	$6.21万	$1,481.75万	-4.58%	-4.58%
663	IN INFINIT	$ 0.07798	$0.08	$0.07	$2.98万	$1,780.54万	7.13%	7.13%
664	ZBT Zerobase	$ 0.11745	$0.13	$0.12	$17.95万	$2,583.90万	-5.18%	-5.18%
665	BANANA Banana Gun	$ 2.977	$3.01	$2.92	$1.46万	$1,025.45万	1.81%	1.81%
666	NOM Nomina	$ 0.001636	$0.00	$0.00	$2.70万	$474.44万	-2.27%	-2.27%
667	BOB BOB (Build on Bitcoin)	$ 0.005738	$0.01	$0.01	$15.09万	$1,273.84万	3.44%	3.44%
668	NEWT Newton Protocol	$ 0.053	$0.05	$0.05	$1,233.37	$1,139.50万	1.84%	1.84%
669	YB YieldBasis	$ 0.09009	$0.09	$0.09	$7,485.14	$792.04万	0.79%	0.79%
670	NAORIS Naoris Protocol	$ 0.03718	$0.05	$0.04	$152.40万	$2,228.05万	-19.59%	-19.59%
671	LAVA Lava Network	$ 0.01777	$0.02	$0.02	$1.06万	$413.85万	-0.94%	-0.94%
672	VON Vameon	$ 0.000006995	$0.00	$0.00	$3,628.65	$699.50万	-1.1%	-1.1%
673	DOGS DOGS	$ 0.00004359	$0.00	$0.00	$3.12万	$2,252.51万	1.39%	1.39%
674	BONE Bone ShibaSwap	$ 0.04551	$0.05	$0.04	$5,835.61	$1,046.38万	1.72%	1.72%
675	TRUST Intuition	$ 0.05097	$0.05	$0.05	$9.46万	$915.66万	3.13%	3.13%
676	MUBARAK MUBARAK	$ 0.010819	$0.01	$0.01	$3,185.64	$1,081.90万	1.52%	1.52%
677	TROLL TROLL (SOL)	$ 0.07635	$0.08	$0.07	$14.73万	$7,626.52万	4.74%	4.74%
678	LVLY Lyvely	$ 0.0034	$0.00	$0.00	$1.55万	$340.00万	0%	0%
679	NOS Nosana	$ 0.3538	$0.36	$0.32	$3.64万	$2,860.41万	8.89%	8.89%
680	MERL Merlin Chain	$ 0.02069	$0.02	$0.02	$5.66万	$508.35万	3.55%	3.55%
681	MNDE Marinade	$ 0.01842	$0.02	$0.02	$655.41	$1,033.37万	-0.37%	-0.37%
682	ACT Act I : The AI Prophecy	$ 0.010472	$0.01	$0.01	$3.64万	$993.00万	4.06%	4.06%
683	IR Infrared	$ 0.01715	$0.02	$0.02	$4.19万	$351.58万	-2.11%	-2.11%
684	DOLO Dolomite	$ 0.02504	$0.03	$0.02	$2.03万	$905.68万	-0.87%	-0.87%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013187	$0.01	$0.01	$2.07万	$1,318.70万	-1.43%	-1.43%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013187	$0.01	$0.01	$2.07万	$1,318.70万	-1.43%	-1.43%
687	CAT Simon's Cat	$ 0.000001509	$0.00	$0.00	$6,440.88	$1,100.84万	-0.39%	-0.39%
688	BR Bedrock DAO	$ 0.12113	$0.14	$0.12	$6.50万	$2,543.73万	-11.47%	-11.47%
689	KERNEL Kernel	$ 0.04797	$0.05	$0.05	$9,928.12	$920.50万	0.27%	0.27%
690	AO ao Computer	$ 1.929	$1.94	$1.91	$4,131.87	$678.22万	-0.1%	-0.1%
691	ZETA ZetaChain	$ 0.03858	$0.04	$0.04	$4.57万	$912.30万	2%	2%
692	ORDER Orderly Network	$ 0.04039	$0.04	$0.04	$1.63万	$864.05万	3.03%	3.03%
693	VELODROME Velodrome Finance	$ 0.01398	$0.01	$0.01	$232.95	$1,224.34万	1.01%	1.01%
694	BEAMX Beam-Token	$ 0.00146	$0.00	$0.00	$2,412.81	$767.39万	0.75%	0.75%

<1 ...12 13 14 15 16 ...35 >