比特币今日价最新行情美元-比特币的走势图最新行情-比特币实时价格行情走势

比特币(BTC)

$64392.2

≈ ￥436385.94

1.42% ($901.57)

更新于：2026-06-14 06:16:12

24H最高 $64753.5

24H交易量 4.11亿

今日开盘 $63490.63

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63405.7

24H交易量 4.11亿

流通市值 $1.29兆

今日开盘 $63490.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.053	$0.05	$0.05	$2.19万	$530.00万	6.72%	6.72%
702	ARIA AriaAI	$ 0.03064	$0.04	$0.03	$47.63万	$560.71万	-14.41%	-14.41%
703	ON Orochi Network	$ 0.07553	$0.08	$0.07	$1.43万	$1,089.71万	0.73%	0.73%
704	STO StakeStone	$ 0.05155	$0.05	$0.05	$4.12万	$1,161.59万	-0.57%	-0.57%
705	CATI Catizen	$ 0.06057	$0.06	$0.06	$2.48万	$1,733.62万	4.7%	4.7%
706	DKA DKargo	$ 0.004179	$0.00	$0.00	$2.67万	$1,016.89万	1.01%	1.01%
707	IKA Ika	$ 0.001556	$0.00	$0.00	$4,153.60	$466.80万	-0.63%	-0.63%
708	WCT WalletConnect Token	$ 0.04724	$0.05	$0.05	$6.88万	$879.61万	1.89%	1.89%
709	TREE Treehouse	$ 0.04703	$0.05	$0.05	$5.98万	$734.24万	2.64%	2.64%
710	ZEX Zeta	$ 0.01354	$0.01	$0.01	$1,973.51	$245.67万	-6.49%	-6.49%
711	HOME OtterHome	$ 0.02884	$0.04	$0.03	$13.57万	$1,153.60万	-5.13%	-5.13%
712	HMSTR HMSTR	$ 0.0001698	$0.00	$0.00	$205.16万	$1,093.09万	-15.39%	-15.39%
713	HMSTR Hamster Kombat	$ 0.0001698	$0.00	$0.00	$205.16万	$1,093.09万	-15.39%	-15.39%
714	FHE Mind Network	$ 0.0225	$0.02	$0.02	$23.63万	$560.25万	-6.67%	-6.67%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.7	$88.71	$88.32	$8,744.82	$1,078.41万	0.2%	0.2%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.15	$61.61	$60.80	$7.86万	$958.06万	-0.45%	-0.45%
717	FAI Freysa	$ 0.002142	$0.00	$0.00	$4.13万	$1,754.23万	3.87%	3.87%
718	AIA DeAgentAI	$ 0.0643	$0.07	$0.05	$114.76万	$639.79万	12.86%	12.86%
719	BLESS Bless	$ 0.005555	$0.01	$0.01	$16.95万	$1,023.05万	1%	1%
720	XPIN XPIN Network	$ 0.0013017	$0.00	$0.00	$167.94万	$781.02万	7.03%	7.03%
721	DUCK DuckChain	$ 0.00005427	$0.00	$0.00	$4,561.22	$54.27万	2.74%	2.74%
722	DRIFT Drift	$ 0.01655	$0.02	$0.02	$14.79万	$198.60万	1.53%	1.53%
723	KLV Klever	$ 0.0005818	$0.00	$0.00	$6,000.60	$516.68万	2.07%	2.07%
724	TUT Tutorial	$ 0.010582	$0.01	$0.01	$1.98万	$1,058.20万	-0.2%	-0.2%
725	TAIKO Taiko	$ 0.0857	$0.09	$0.08	$3,720.10	$713.97万	1.16%	1.16%
726	RECALL Recall	$ 0.0352	$0.04	$0.03	$6.38万	$707.77万	0.28%	0.28%
727	PROMPT Wayfinder	$ 0.0245	$0.02	$0.02	$2.57万	$548.56万	1.4%	1.4%
728	PYBOBO Capybobo	$ 0.0007255	$0.00	$0.00	$1,095.70	$943.15万	-0.01%	-0.01%
729	CHILLGUY Just a chill guy	$ 0.008854	$0.01	$0.01	$5.81万	$885.37万	4.64%	4.64%
730	BERT BERT	$ 0.014591	$0.01	$0.01	$3.15万	$1,410.58万	5.09%	5.09%
731	ANDYETH ANDYETH	$ 0.00000496	$0.00	$0.00	$879.34	$496.00万	-2.61%	-2.61%
732	CARV CARV	$ 0.04086	$0.04	$0.04	$708.87	$647.24万	2.17%	2.17%
733	LIGHT Bitlight	$ 0.11502	$0.12	$0.10	$20.29万	$495.24万	8.62%	8.62%
734	APU Apu Apustaja	$ 0.00001974	$0.00	$0.00	$4,119.45	$667.00万	-1.88%	-1.88%
735	NIL Nillion	$ 0.03884	$0.04	$0.04	$45.20万	$757.96万	4.1%	4.1%
736	INIT Initia	$ 0.05951	$0.06	$0.06	$28.83万	$885.21万	-3.15%	-3.15%
737	HEMI Hemi	$ 0.006261	$0.01	$0.01	$4.01万	$612.01万	6.26%	6.26%
738	TAI TARS Protocol	$ 0.01301	$0.01	$0.01	$4.19万	$899.88万	7.69%	7.69%
739	GALFAN Galatasaray Fan Token	$ 0.8433	$0.85	$0.84	$122.66	$572.05万	0.26%	0.26%
740	SCOR SCOR	$ 0.016042	$0.02	$0.02	$3,402.83	$1,103.69万	3.78%	3.78%
741	CPOOL Clearpool	$ 0.02449	$0.02	$0.02	$2.13万	$1,109.50万	1.36%	1.36%
742	LYX LUKSO	$ 0.2013	$0.22	$0.20	$2.47万	$614.69万	2.07%	2.07%
743	RESOLV Resolv	$ 0.0172	$0.02	$0.02	$6,531.37	$267.89万	1.35%	1.35%
744	DEP DEAPcoin	$ 0.0010771	$0.00	$0.00	$1.34万	$778.88万	-0.44%	-0.44%
745	GRIFFAIN GRIFFAIN	$ 0.008408	$0.01	$0.01	$5.62万	$840.70万	-0.48%	-0.48%

<1 ...13 14 15 16 17 ...35 >