比特币今日价最新行情美元-比特币的走势图最新行情-比特币实时价格行情走势

比特币(BTC)

$64462

≈ ￥436858.97

1.31% ($833.53)

更新于：2026-06-14 12:39:39

24H最高 $64753.5

24H交易量 4.19亿

今日开盘 $63628.47

24H最低 $63497.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63497.9

24H交易量 4.19亿

流通市值 $1.29兆

今日开盘 $63628.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03391	$0.03	$0.03	$6,034.23	$69.31万	-0.41%	-0.41%
1202	LVVA Levva Protocol Token	$ 0.0004635	$0.00	$0.00	$1.29万	$57.94万	4.34%	4.34%
1203	GORK New XAI gork	$ 0.0010741	$0.00	$0.00	$3,211.55	$107.41万	0.35%	0.35%
1204	ZKWASM ZKWASM	$ 0.002091	$0.00	$0.00	$136.25	$21.37万	-0.33%	-0.33%
1205	FOXSY Foxsy AI	$ 0.0020535	$0.00	$0.00	$1.45万	$82.85万	1.26%	1.26%
1206	BLAST SafeBLAST	$ 0.0003146	$0.00	$0.00	$5.55万	$554.24亿	-1.84%	-1.84%
1207	RAI Reploy	$ 1.965	$1.97	$1.86	$280.73	$1,965.00万	5.7%	5.7%
1208	BALL BitBall	$ 0.0001616	$0.00	$0.00	$2,280.50	$64.64万	12.55%	12.55%
1209	NERO NERO Chain	$ 0.001602	$0.00	$0.00	$3,765.45	$38.77万	-2.55%	-2.55%
1210	HDX Home Depot xStock	$ 331.67	$340.48	$331.67	$61.84	$49.75万	-2.58%	-2.58%
1211	ZND ZND Token	$ 0.0002617	$0.00	$0.00	$4,328.40	$2.04万	-0.49%	-0.49%
1212	GOATS GOATS	$ 0.00009502	$0.00	$0.00	$2,319.75	$181.33万	8.33%	8.33%
1213	ALMANAK Almanak	$ 0.001374	$0.00	$0.00	$2,743.44	$36.93万	5.12%	5.12%
1214	ARCA Legend of Arcadia	$ 0.005263	$0.01	$0.01	$75.12	$62.71万	-1.44%	-1.44%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.118	$0.12	$0.12	$15.73	$35.40万	0.76%	0.76%
1216	SYN SynLev	$ 0.04231	$0.04	$0.03	$4.58万	$51.82万	35.73%	35.73%
1217	KARRAT KARRAT	$ 0.003689	$0.00	$0.00	$4,585.25	$45.22万	-0.35%	-0.35%
1218	TRA Trabzonspor Fan Token	$ 0.1659	$0.17	$0.16	$1,410.28	$39.09万	1.4%	1.4%
1219	ZYRA Bitcoin ZK	$ 0.0007114	$0.00	$0.00	$868.55	$71.14万	-6.86%	-6.86%
1220	ORAI Oraichain Token	$ 0.3091	$0.32	$0.31	$1,733.20	$63.19万	-1.24%	-1.24%
1221	GATA Gata	$ 0.0005474	$0.00	$0.00	$524.62	$9.58万	-0.52%	-0.52%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.66	$148.38	$147.59	$3,746.23	$48.45万	-0.45%	-0.45%
1223	MODE Mode	$ 0.00006719	$0.00	$0.00	$1,930.80	$16.80万	-2.51%	-2.51%
1224	MAD MAD	$ 0.0000005371	$0.00	$0.00	$2,723.80	$53.71万	0.88%	0.88%
1225	SD Stader Labs	$ 0.144	$0.15	$0.14	$2.32万	$51.84万	3.74%	3.74%
1226	PRAI Privasea AI	$ 0.0007254	$0.00	$0.00	$1,573.60	$14.95万	0.38%	0.38%
1227	WOD World of Dypians	$ 0.0108	$0.01	$0.01	$14.01万	$34.01万	-8.99%	-8.99%
1228	LABUBU LABUBU SOL	$ 0.0007058	$0.00	$0.00	$6,000.40	$70.58万	-5.72%	-5.72%
1229	RFC Retard Finder Coin	$ 0.0005953	$0.00	$0.00	$1,904.69	$57.23万	-3.02%	-3.02%
1230	ALEX ALEX Lab	$ 0.0015769	$0.00	$0.00	$2.96万	$95.64万	4.62%	4.62%
1231	LUCE LUCE	$ 0.0003885	$0.00	$0.00	$169.76	$38.85万	-2.55%	-2.55%
1232	GM GM Wagmi	$ 0.0003206	$0.00	$0.00	$7.66	$1.60亿	-0.77%	-0.77%
1233	LRDS BLOCKLORDS	$ 0.02061	$0.02	$0.02	$1,971.35	$51.95万	0.78%	0.78%
1234	NBOT Naka Bodhi	$ 0.012151	$0.01	$0.01	$915.16	$72.91万	-1.46%	-1.46%
1235	PAL Palio	$ 0.000772	$0.00	$0.00	$1,427.42	$14.67万	-0.64%	-0.64%
1236	NIKO NikolAI	$ 0.0011519	$0.00	$0.00	$1,803.50	$115.19万	-3.33%	-3.33%
1237	BCCOIN BlackCardCoin	$ 0.0281	$0.03	$0.03	$21.93万	$28.10万	-2.39%	-2.39%
1238	FIR Fireverse	$ 0.0009028	$0.00	$0.00	$1.10万	$10.46万	-0.06%	-0.06%
1239	BABY BabySwap	$ 0.01505	$0.02	$0.01	$21.17万	$56.36万	9.68%	9.68%
1240	GAIN Griffin AI	$ 0.0011772	$0.00	$0.00	$4,522.57	$27.66万	-14.11%	-14.11%
1241	ADP Adappter Token	$ 0.0004923	$0.00	$0.00	$539.89	$37.98万	1.44%	1.44%

<1 ...23 24 25 26 27 ...35 >