比特币今日价最新行情美元-比特币的走势图最新行情-比特币实时价格行情走势

比特币(BTC)

$64462

≈ ￥436858.97

1.31% ($833.53)

更新于：2026-06-14 12:40:06

更新于：2026-06-14 12:40:06

24H最高 $64753.5

24H交易量 4.19亿

今日开盘 $63628.47

24H最低 $63497.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63497.9

24H交易量 4.19亿

流通市值 $1.29兆

今日开盘 $63628.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004004	$0.00	$0.00	$1,240.29	$36.92万	0.27%	0.27%
1252	MIRAI MIRAI（SOL）	$ 0.000398	$0.00	$0.00	$403.31	$39.80万	-0.02%	-0.02%
1253	DUREV Povel Durev	$ 0.009095	$0.01	$0.01	$1,526.33	$90.34万	4.86%	4.86%
1254	FTRB Faith Tribe	$ 0.005109	$0.01	$0.01	$1,385.60	$32.70万	-0.5%	-0.5%
1255	BEER Beercoin	$ 0.0000005971	$0.00	$0.00	$2,575.39	$32.83万	-4.03%	-4.03%
1256	AARK Aark	$ 0.0011802	$0.00	$0.00	$287.74	$48.28万	-0.49%	-0.49%
1257	CRWDX CrowdStrike xStock	$ 754.01	$890.00	$695.42	$3,521.95	$84.45万	6.34%	6.34%
1258	GLDX Gold xStock	$ 383.17	$396.18	$381.28	$154.23	$38.32万	-2.3%	-2.3%
1259	MAN Matrix AI Network	$ 0.001629	$0.00	$0.00	$169.88	$34.91万	0.24%	0.24%
1260	CTP Ctomorrow Platform	$ 0.0008878	$0.00	$0.00	$4.36万	$39.95万	-0.06%	-0.06%
1261	FREE FreeRossDAO	$ 0.0000000228	$0.00	$0.00	$6.67万	$175.94	0%	0%
1262	OVL Overlay	$ 0.007581	$0.01	$0.01	$64.15	$7.21万	-0.57%	-0.57%
1263	XDB DigitalBits	$ 0.00008459	$0.00	$0.00	$4,769.09	$25.86万	-9.67%	-9.67%
1264	NUM Numbers Protocol	$ 0.003277	$0.00	$0.00	$1,197.54	$33.98万	2.79%	2.79%
1265	POOLX Poolz Finance	$ 0.07286	$0.07	$0.07	$7.93	$30.05万	0.19%	0.19%
1266	BMT Bubblemaps	$ 0.01307	$0.01	$0.01	$1.96万	$33.48万	1.16%	1.16%
1267	HOODX Robinhood tokenized stock	$ 93.74	$93.75	$92.14	$1.46万	$56.24万	1.56%	1.56%
1268	B3X Bnext B3X	$ 0.00010978	$0.00	$0.00	$15.56	$38.42万	0%	0%
1269	BUCK GME MASCOT	$ 0.0002253	$0.00	$0.00	$177.76	$22.53万	-2.21%	-2.21%
1270	TREAT Treat	$ 0.0002393	$0.00	$0.00	$1.64万	$79.77万	-5.19%	-5.19%
1271	ZOON CryptoZoon	$ 0.0008933	$0.00	$0.00	$946.96	$58.62万	-5.79%	-5.79%
1272	OORT OORT	$ 0.006903	$0.01	$0.01	$4,164.82	$31.45万	0.81%	0.81%
1273	PLIAN Plian	$ 0.00043648	$0.00	$0.00	$603.72	$44.08万	-4.39%	-4.39%
1274	UDAO UDAO	$ 0.07301	$0.07	$0.07	$5,863.10	$33.02万	-0.3%	-0.3%
1275	1CAT Bitcoin Cats	$ 0.0000596	$0.00	$0.00	$602.10	$29.80万	5.3%	5.3%
1276	MTRG Meter	$ 0.02239	$0.03	$0.02	$6,459.88	$37.10万	1.68%	1.68%
1277	SKATE Skate	$ 0.001081	$0.00	$0.00	$1,187.66	$16.22万	1.5%	1.5%
1278	ARC Arc	$ 0.08825	$0.09	$0.09	$117.63万	$6,202.65万	-2.14%	-2.14%
1279	AI Any Inu	$ 0.02247	$0.02	$0.02	$4.15万	$94.53亿	0.17%	0.17%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.86	$122.89	$122.30	$2,708.34	$59.54万	0.03%	0.03%
1281	UNIBOT Unibot	$ 0.6726	$0.67	$0.63	$578.15	$23.54万	6.15%	6.15%
1282	RCADE RCADE	$ 0.00001353	$0.00	$0.00	$227.16	$11.23万	-1.09%	-1.09%

<1 ...24 25 26 27 28 ...35 >