比特币今日价最新行情美元-比特币的走势图最新行情-比特币实时价格行情走势

比特币(BTC)

$64487.2

≈ ￥437029.75

1.53% ($971.78999999999)

更新于：2026-06-14 11:49:33

24H最高 $64753.5

24H交易量 4.17亿

今日开盘 $63515.41

24H最低 $63486.2

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63486.2

24H交易量 4.17亿

流通市值 $1.29兆

今日开盘 $63515.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01235	$0.01	$0.01	$3,650.96	$43.84万	-0.8%	-0.8%
1152	MAVIA Heroes of Mavia	$ 0.02697	$0.03	$0.03	$7,509.42	$67.43万	1.01%	1.01%
1153	TRUF Truflation	$ 0.003615	$0.00	$0.00	$1.08万	$88.00万	0.27%	0.27%
1154	MDAO MarsDAO	$ 0.033645	$0.04	$0.03	$2.94万	$186.21万	-0.33%	-0.33%
1155	SHIRO Shiro Neko	$ 0.000000001399	$0.00	$0.00	$1,553.74	$139.90万	3.62%	3.62%
1156	CRCLX Circle xStock	$ 79.94	$80.04	$78.57	$12.89万	$127.90万	1.69%	1.69%
1157	KYO Kyo	$ 0.01572	$0.02	$0.02	$1.60万	$57.69万	0.25%	0.25%
1158	KIP KIP Protocol	$ 0.00004368	$0.00	$0.00	$88.29	$43.68万	-2.65%	-2.65%
1159	LN Lnfi Network	$ 0.003951	$0.00	$0.00	$164.71	$46.72万	-6.06%	-6.06%
1160	HELLO HELLO Labs	$ 0.001396	$0.00	$0.00	$5,884.95	$74.37万	5.99%	5.99%
1161	COINX Coinbase tokenized stock (xStock)	$ 162.56	$162.89	$159.74	$4,076.28	$97.54万	1.65%	1.65%
1162	CWIF catwifhat	$ 0.0000000253	$0.00	$0.00	$799.35	$82.06万	-1.74%	-1.74%
1163	SLC Silencio	$ 0.00003208	$0.00	$0.00	$1.06万	$41.97万	0.84%	0.84%
1164	SPA Sperax	$ 0.002594	$0.00	$0.00	$2,812.57	$70.25万	-1.74%	-1.74%
1165	DBC 深脑链	$ 0.0002208	$0.00	$0.00	$1.11万	$70.68万	-18.55%	-18.55%
1166	SOLV Solv Protocol	$ 0.003405	$0.00	$0.00	$1.08万	$57.20万	2.87%	2.87%
1167	SWCH SwissCheese	$ 0.039	$0.04	$0.04	$12.94万	$47.58万	-9.13%	-9.13%
1168	LIME iMe Lab	$ 0.002321	$0.00	$0.00	$2,584.26	$57.23万	-1.44%	-1.44%
1169	MANA3 X-EcoChain	$ 0.001102	$0.00	$0.00	$20.96万	$55.10万	-0.81%	-0.81%
1170	PIRATE Pirate Token	$ 0.002878	$0.00	$0.00	$1,819.02	$68.44万	-0.72%	-0.72%
1171	CAT CatCoin	$ 0.0000015	$0.00	$0.00	$5,940.55	$303.26亿	-0.06%	-0.06%
1172	BNC Bifrost (BNC)	$ 0.022	$0.02	$0.02	$2.40万	$36.91万	0.04%	0.04%
1173	STORM Storm Trade	$ 0.005892	$0.01	$0.01	$2.60万	$68.54万	1.76%	1.76%
1174	BOSON Boson Protocol	$ 0.0469	$0.06	$0.04	$11.44万	$76.09万	9.19%	9.19%
1175	MSTRX MicroStrategy tokenized stock	$ 127.69	$128.17	$123.78	$4.62万	$76.61万	3.15%	3.15%
1176	ACP Arena of Faith	$ 0.007984	$0.01	$0.01	$11.23万	$798.40万	2.07%	2.07%
1177	NRN Neuron	$ 0.002672	$0.00	$0.00	$1,081.98	$26.19万	2.06%	2.06%
1178	LOFI LOFI	$ 0.003995	$0.00	$0.00	$1,215.86	$79.90万	-0.02%	-0.02%
1179	NAWS NAWS.AI	$ 0.00685	$0.01	$0.01	$48.14万	$1,320.28万	4.74%	4.74%
1180	MILO 米洛	$ 0.000000001871	$0.00	$0.00	$70.24	$74.88万	3.14%	3.14%
1181	AFC Arsenal Fan Token	$ 0.172	$0.18	$0.17	$3.11万	$34.47万	1.23%	1.23%
1182	BOS BitcoinOS	$ 0.0000814	$0.00	$0.00	$4.23万	$3.83万	5.22%	5.22%
1183	FUEL EtherParty	$ 0.0006769	$0.00	$0.00	$536.37	$35.78万	-0.1%	-0.1%
1184	RARI Rarible	$ 0.09907	$0.10	$0.10	$1,938.12	$35.70万	-0.93%	-0.93%
1185	CLORE Clore AI	$ 0.001454	$0.00	$0.00	$3,249.32	$36.28万	-0.06%	-0.06%
1186	EQTY EQTY	$ 0.001703	$0.00	$0.00	$2,505.07	$49.56万	-0.58%	-0.58%
1187	LIORA LIORA	$ 0.0002	$0.00	$0.00	$0.00	$4.70万	0%	0%
1188	WBAI Whitebridge Network	$ 0.001902	$0.00	$0.00	$2.36万	$36.07万	-1.39%	-1.39%
1189	SQT SubQuery Network	$ 0.0001866	$0.00	$0.00	$2.15万	$36.29万	1.13%	1.13%
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 289.55	$291.02	$288.80	$6,142.23	$57.80万	0.22%	0.22%
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005593	$0.00	$0.00	$1,426.48	$52.47万	3%	3%

<1 ...22 23 24 25 26 ...35 >